Free Trial

Genprex (GNPX) Stock Chart & Stock Price History

Genprex logo
$0.26 -0.01 (-5.14%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$0.26 +0.00 (+0.08%)
As of 08:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Genprex Stock Price Performance

The Genprex (GNPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.06%, with a year-to-date return of -69.02%. In the past month, the stock has increased 13.46%, reflecting recent market activity.

As of the latest close, Genprex traded at $0.26 with a market cap of $7.34 million and volume of 856,429 shares. Five years ago, the stock traded at a split-adjusted price of $109.80, representing a 99.76% decrease over that period. At the time, it had a market cap of $98.89 million and a volume of 51,100 shares.

Receive GNPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genprex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.72%
1 Month
Performance
+13.46%
3 Month
Performance
-32.89%
Year-To-Date
Performance
-69.02%
1 Year
Performance
-88.06%
5 Year
Performance
-99.76%

GNPX Stock Chart for Friday, May, 23, 2025

Genprex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.28$0.26
-5.14%
$0.28$0.26856,429 shs$7.34 million
05/21/2025$0.29$0.28
-3.47%
$0.30$0.27874,619 shs$7.74 million
05/20/2025$0.27$0.29
+6.70%
$0.30$0.271.52 million shs$8.02 million
05/19/2025$0.25$0.27
+9.22%
$0.27$0.241.09 million shs$7.51 million
05/16/2025$0.24$0.25
+4.39%
$0.25$0.221.53 million shs$5.97 million
05/15/2025$0.22$0.24
+6.19%
$0.24$0.222.71 million shs$5.72 million
05/14/2025$0.28$0.22
-20.89%
$0.26$0.223.63 million shs$5.39 million
05/13/2025$0.28$0.28
+2.14%
$0.29$0.27660,221 shs$6.81 million
05/12/2025$0.29$0.28
-3.26%
$0.29$0.261.16 million shs$6.67 million
05/09/2025$0.29$0.29
-0.56%
$0.30$0.27545,658 shs$6.89 million
05/08/2025$0.28$0.29
+2.46%
$0.30$0.27766,393 shs$6.93 million
05/07/2025$0.29$0.28
-4.11%
$0.29$0.27949,917 shs$6.76 million
05/06/2025$0.31$0.29
-5.81%
$0.34$0.282.89 million shs$7.05 million
05/05/2025$0.29$0.31
+6.90%
$0.36$0.284.36 million shs$7.49 million
05/02/2025$0.28$0.29
+5.34%
$0.30$0.262.39 million shs$7.00 million
05/01/2025$0.29$0.28
-5.07%
$0.29$0.281.01 million shs$6.65 million
04/30/2025$0.28$0.29
+3.57%
$0.29$0.261.87 million shs$7.00 million
04/29/2025$0.29$0.28
-3.45%
$0.30$0.272.39 million shs$6.76 million
04/28/2025$0.28$0.29
+1.83%
$0.32$0.2619.61 million shs$8.09 million
04/25/2025$0.27$0.28
+6.87%
$0.29$0.251.95 million shs$6.88 million
04/24/2025$0.23$0.27
+14.62%
$0.27$0.243.78 million shs$6.44 million
04/23/2025$0.23$0.23
+3.01%
$0.25$0.231.55 million shs$5.62 million
04/22/2025$0.23$0.23
+0.27%
$0.24$0.221.63 million shs$5.45 million

This page (NASDAQ:GNPX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners