Free Trial

GENPREX (GNPX) Stock Chart & Stock Price History

GENPREX logo
$0.21 -0.01 (-3.43%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$0.22 +0.01 (+2.90%)
As of 08/8/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GENPREX Stock Price Performance

The GENPREX (GNPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.94%, with a year-to-date return of -74.89%. In the past month, the stock has decreased 24.48%, reflecting recent market activity.

As of the latest close, GENPREX traded at $0.21 with a market cap of $7.09 million and volume of 812,575 shares. Five years ago, the stock traded at a split-adjusted price of $142.40, representing a 99.85% decrease over that period. At the time, it had a market cap of $137.30 million and a volume of 12,912 shares.

Receive GNPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GENPREX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.73%
1 Month
Performance
-24.48%
3 Month
Performance
-25.06%
Year-To-Date
Performance
-74.89%
1 Year
Performance
-84.94%
5 Year
Performance
-99.85%

GNPX Stock Chart for Saturday, August, 9, 2025

GENPREX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.22$0.21
-3.43%
$0.23$0.21812,575 shs$7.09 million
08/07/2025$0.22$0.22
+0.64%
$0.23$0.22507,184 shs$7.34 million
08/06/2025$0.25$0.22
-11.29%
$0.25$0.211.92 million shs$7.29 million
08/05/2025$0.25$0.25
+1.22%
$0.26$0.241.07 million shs$8.22 million
08/04/2025$0.23$0.25
+6.06%
$0.25$0.23598,609 shs$8.12 million
08/01/2025$0.23$0.23$0.24$0.221.16 million shs$7.66 million
07/31/2025$0.23$0.23
-1.58%
$0.24$0.22775,514 shs$7.66 million
07/30/2025$0.25$0.23
-6.98%
$0.26$0.231.33 million shs$7.78 million
07/29/2025$0.26$0.25
-3.85%
$0.27$0.251.10 million shs$8.36 million
07/28/2025$0.27$0.26
-3.67%
$0.27$0.26571,891 shs$8.70 million
07/25/2025$0.29$0.27
-4.59%
$0.29$0.26678,215 shs$9.03 million
07/24/2025$0.26$0.29
+11.18%
$0.29$0.252.54 million shs$9.46 million
07/23/2025$0.27$0.26
-3.82%
$0.28$0.25994,093 shs$8.51 million
07/22/2025$0.26$0.27
+2.65%
$0.28$0.26543,770 shs$8.85 million
07/21/2025$0.28$0.26
-6.07%
$0.28$0.251.53 million shs$8.62 million
07/18/2025$0.28$0.28
-2.33%
$0.29$0.27841,865 shs$9.18 million
07/17/2025$0.29$0.28
-3.18%
$0.31$0.28999,156 shs$9.40 million
07/16/2025$0.30$0.29
-1.28%
$0.31$0.29769,166 shs$9.71 million
07/15/2025$0.30$0.30
-1.13%
$0.31$0.29612,547 shs$9.83 million
07/14/2025$0.28$0.30
+8.34%
$0.32$0.281.86 million shs$9.95 million
07/11/2025$0.29$0.28
-4.81%
$0.29$0.27549,092 shs$9.18 million
07/10/2025$0.28$0.29
+2.76%
$0.29$0.28696,571 shs$9.64 million
07/09/2025$0.27$0.28
+5.63%
$0.28$0.27889,522 shs$9.39 million
07/08/2025$0.26$0.27
+4.24%
$0.28$0.251.92 million shs$7.46 million

This page (NASDAQ:GNPX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners