Free Trial

Gladstone Commercial (GOOD) Stock Chart & Stock Price History

Gladstone Commercial logo
$11.43 +0.01 (+0.09%)
Closing price 10/30/2026 04:00 PM Eastern
Extended Trading
$11.43 0.00 (0.00%)
As of 10/30/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gladstone Commercial Stock Price Performance

The Gladstone Commercial (GOOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 7.12%. In the past month, the stock has decreased 10.14%, reflecting recent market activity.

As of the latest close, Gladstone Commercial traded at $11.43 with a market cap of $553.33 million and volume of 687,332 shares. Five years ago, the stock traded at $22.00, representing a 48.05% decrease over that period. At the time, it had a market cap of $808.50 million and a volume of 171,412 shares.

Receive GOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.03%
1 Month
Performance
-10.14%
3 Month
Performance
-8.56%
Year-To-Date
Performance
+7.12%
1 Year
Performance
0.00%
5 Year
Performance
-48.05%

GOOD Stock Chart for Sunday, November, 1, 2026

Gladstone Commercial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$11.42$11.43
+0.09%
$11.61$11.37687,332 shs$553.33 million
10/29/2026$11.48$11.42
-0.52%
$11.63$11.24824,162 shs$552.82 million
10/28/2026$11.91$11.48
-3.61%
$11.88$11.45599,794 shs$555.72 million
10/27/2026$12.08$11.91
-1.41%
$12.10$11.87441,239 shs$576.56 million
10/26/2026$12.01$12.08
+0.58%
$12.14$11.90376,940 shs$584.79 million
10/23/2026$12.00$12.01
+0.08%
$12.06$11.77488,599 shs$581.40 million
10/22/2026$11.63$12.00
+3.18%
$12.04$11.64547,157 shs$580.90 million
10/21/2026$11.99$11.63
-3.00%
$12.17$11.60445,987 shs$563.01 million
10/20/2026$11.87$11.99
+1.01%
$12.15$11.82466,569 shs$580.44 million
10/19/2026$12.47$11.87
-4.81%
$12.51$11.80769,826 shs$574.60 million
10/16/2026$12.64$12.47
-1.34%
$12.79$12.45374,513 shs$603.65 million
10/15/2026$12.65$12.64
-0.08%
$13.02$12.61458,885 shs$611.90 million
10/14/2026$12.84$12.65
-1.48%
$12.85$12.62396,871 shs$612.39 million
10/13/2026$12.82$12.84
+0.16%
$12.96$12.80312,350 shs$621.56 million
10/12/2026$12.68$12.82
+1.10%
$12.86$12.61271,116 shs$620.62 million
10/09/2026$12.71$12.68
-0.24%
$12.77$12.62258,849 shs$613.84 million
10/08/2026$12.63$12.71
+0.63%
$12.83$12.53487,968 shs$615.29 million
10/07/2026$12.71$12.63
-0.63%
$12.80$12.61305,789 shs$611.42 million
10/06/2026$12.79$12.71
-0.63%
$12.89$12.69459,485 shs$615.29 million
10/05/2026$12.94$12.79
-1.16%
$13.05$12.78703,935 shs$619.16 million
10/02/2026$12.72$12.94
+1.73%
$12.97$12.79657,881 shs$626.43 million
10/01/2026$12.63$12.72
+0.71%
$12.77$12.35615,205 shs$615.78 million

This page (NASDAQ:GOOD) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners