Gladstone Commercial (GOOD) Stock Chart & Stock Price History $11.40 -0.01 (-0.04%) As of 01:36 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Gladstone Commercial Stock Price Performance The Gladstone Commercial (GOOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.60%, with a year-to-date return of -29.83%. In the past month, the stock has decreased 11.32%, reflecting recent market activity. As of the latest close, Gladstone Commercial traded at $11.40 with a market cap of $530.77 million and volume of 566,834 shares. Five years ago, the stock traded at $17.53, representing a 35.00% decrease over that period. At the time, it had a market cap of $596.90 million and a volume of 143,099 shares. Receive GOOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.29%1 Month Performance-11.32%3 Month Performance-19.13%Year-To-Date Performance-29.83%1 Year Performance-28.60%5 Year Performance-35.00% GOOD Stock Chart for Friday, October, 10, 2025 GOOD Chart by TradingView Gladstone Commercial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$11.47$11.40-0.61%$11.61$11.32566,834 shs$530.77 million10/08/2025$11.45$11.47+0.17%$11.50$11.31574,892 shs$534.04 million10/07/2025$11.84$11.45-3.29%$11.85$11.41732,762 shs$533.11 million10/06/2025$12.16$11.84-2.63%$12.17$11.82680,320 shs$551.26 million10/03/2025$12.20$12.16-0.33%$12.31$12.11356,695 shs$566.16 million10/02/2025$12.28$12.20-0.65%$12.26$12.11439,311 shs$568.03 million10/01/2025$12.32$12.28-0.32%$12.37$12.16414,111 shs$571.76 million09/30/2025$12.21$12.32+0.90%$12.33$12.18492,453 shs$573.61 million09/29/2025$12.31$12.21-0.81%$12.41$12.18522,193 shs$568.50 million09/26/2025$12.43$12.31-0.97%$12.53$12.251.43 million shs$573.15 million Get the Latest News and Ratings for GOOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$12.67$12.43-1.89%$12.71$12.37480,971 shs$578.74 million09/24/2025$12.81$12.67-1.09%$12.80$12.66406,297 shs$589.90 million09/23/2025$12.79$12.81+0.16%$12.85$12.75278,554 shs$596.43 million09/22/2025$12.88$12.79-0.70%$12.83$12.71334,142 shs$595.50 million09/19/2025$13.03$12.88-1.15%$13.07$12.86739,283 shs$599.69 million09/18/2025$12.95$13.03+0.62%$13.07$12.90345,227 shs$606.66 million09/17/2025$12.90$12.95+0.39%$13.16$12.91376,794 shs$602.95 million09/16/2025$13.01$12.90-0.85%$13.05$12.86325,579 shs$600.62 million09/15/2025$13.05$13.01-0.31%$13.16$12.98314,091 shs$605.73 million09/12/2025$13.10$13.05-0.38%$13.12$13.01335,203 shs$607.60 million09/11/2025$12.85$13.10+1.95%$13.13$12.83321,392 shs$609.94 million09/10/2025$13.00$12.85-1.15%$12.99$12.81534,923 shs$598.30 million09/09/2025$13.08$13.00-0.61%$13.11$12.98398,741 shs$605.27 million Related Companies AAT Stock Chart AHH Stock Chart AKR Stock Chart BFS Stock Chart BRX Stock Chart CUZ Stock Chart FRT Stock Chart HIW Stock Chart KIM Stock Chart OLP Stock Chart Receive GOOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GOOD) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersThe $20 stock that could make silicon chips obsoleteWhen a new chip can run at the speed of light, the game changes. This is the reality of “TF3” — a man-made...The Oxford Club | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gladstone Commercial Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Gladstone Commercial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
