Go Pro

Gladstone Commercial (GOOD) Stock Chart & Stock Price History

Gladstone Commercial logo
$12.99 +0.02 (+0.15%)
Closing price 09/1/2026 04:00 PM Eastern
Extended Trading
$13.02 +0.03 (+0.23%)
As of 07:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gladstone Commercial Stock Price Performance

The Gladstone Commercial (GOOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.48%, with a year-to-date return of 21.74%. In the past month, the stock has increased 3.92%, reflecting recent market activity.

As of the latest close, Gladstone Commercial traded at $12.99 with a market cap of $628.85 million and volume of 319,191 shares. Five years ago, the stock traded at $22.77, representing a 42.95% decrease over that period. At the time, it had a market cap of $836.80 million and a volume of 89,250 shares.

Receive GOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
+3.92%
3 Month
Performance
+2.85%
Year-To-Date
Performance
+21.74%
1 Year
Performance
-2.48%
5 Year
Performance
-42.95%

GOOD Stock Chart for Wednesday, September, 2, 2026

Gladstone Commercial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$12.97$12.99
+0.15%
$13.04$12.90319,191 shs$628.85 million
08/31/2026$13.01$12.97
-0.31%
$13.02$12.89476,620 shs$627.85 million
08/28/2026$12.98$13.01
+0.23%
$13.14$13.00299,497 shs$629.79 million
08/27/2026$13.01$12.98
-0.23%
$13.03$12.91265,341 shs$628.36 million
08/26/2026$13.12$13.01
-0.84%
$13.15$13.01214,020 shs$629.81 million
08/25/2026$13.18$13.12
-0.46%
$13.20$13.02318,873 shs$635.11 million
08/24/2026$12.91$13.18
+2.09%
$13.21$12.98368,955 shs$638.04 million
08/21/2026$12.98$12.91
-0.54%
$13.12$12.91337,765 shs$624.97 million
08/20/2026$13.04$12.98
-0.46%
$13.05$12.96368,025 shs$628.36 million
08/19/2026$12.84$13.04
+1.56%
$13.07$12.86387,814 shs$631.27 million
08/18/2026$12.97$12.84
-1.00%
$12.95$12.79387,920 shs$621.58 million
08/17/2026$12.93$12.97
+0.31%
$13.01$12.79527,134 shs$627.88 million
08/14/2026$13.24$12.93
-2.34%
$13.28$12.93366,687 shs$625.94 million
08/13/2026$13.01$13.24
+1.77%
$13.25$13.06403,970 shs$640.95 million
08/12/2026$12.78$13.01
+1.80%
$13.05$12.78374,098 shs$618.65 million
08/11/2026$12.77$12.78
+0.08%
$12.94$12.77328,874 shs$618.68 million
08/10/2026$12.95$12.77
-1.39%
$12.94$12.71357,138 shs$618.20 million
08/07/2026$12.91$12.95
+0.31%
$13.08$12.82458,556 shs$626.91 million
08/06/2026$12.24$12.91
+5.47%
$13.09$12.61745,383 shs$624.93 million
08/05/2026$12.56$12.24
-2.55%
$12.56$12.11620,869 shs$592.54 million
08/04/2026$12.47$12.56
+0.72%
$12.58$12.21543,098 shs$608.03 million
08/03/2026$12.50$12.47
-0.24%
$12.65$12.33506,675 shs$603.64 million

This page (NASDAQ:GOOD) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners