Gladstone Commercial (GOOD) Stock Chart & Stock Price History $13.81 +0.12 (+0.88%) Closing price 07/22/2025 04:00 PM EasternExtended Trading$13.91 +0.10 (+0.72%) As of 08:35 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Gladstone Commercial Stock Price Performance The Gladstone Commercial (GOOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.69%, with a year-to-date return of -14.96%. In the past month, the stock has decreased 5.22%, reflecting recent market activity. As of the latest close, Gladstone Commercial traded at $13.81 with a market cap of $639.13 million and volume of 409,852 shares. Five years ago, the stock traded at $18.68, representing a 26.07% decrease over that period. At the time, it had a market cap of $631.28 million and a volume of 98,400 shares. Receive GOOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.17%1 Month Performance-5.22%3 Month Performance-2.20%Year-To-Date Performance-14.96%1 Year Performance-6.69%5 Year Performance-26.07% GOOD Stock Chart for Wednesday, July, 23, 2025 GOOD Chart by TradingView Gladstone Commercial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2025$13.69$13.81+0.88%$13.88$13.68409,852 shs$639.13 million07/21/2025$13.65$13.69+0.29%$13.72$13.58530,918 shs$633.61 million07/18/2025$13.75$13.65-0.73%$13.84$13.63603,468 shs$631.72 million07/17/2025$13.79$13.75-0.29%$13.88$13.72447,810 shs$636.39 million07/16/2025$13.75$13.79+0.29%$13.91$13.68584,977 shs$638.20 million07/15/2025$14.13$13.75-2.69%$14.17$13.72551,323 shs$636.39 million07/14/2025$14.00$14.13+0.93%$14.18$14.00442,438 shs$653.98 million07/11/2025$14.09$14.00-0.64%$14.09$13.93466,377 shs$647.96 million07/10/2025$14.18$14.09-0.63%$14.30$14.05377,476 shs$652.09 million07/09/2025$14.21$14.18-0.21%$14.27$14.16251,851 shs$656.25 million Get the Latest News and Ratings for GOOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter. 07/08/2025$14.29$14.21-0.56%$14.33$14.17355,588 shs$657.68 million07/07/2025$14.61$14.29-2.19%$14.65$14.29389,587 shs$661.34 million07/04/2025$14.61$14.61$14.64$14.50160,376 shs$676.20 million07/03/2025$14.58$14.61+0.21%$14.64$14.50160,376 shs$676.15 million07/02/2025$14.50$14.58+0.55%$14.59$14.36338,897 shs$674.76 million07/01/2025$14.33$14.50+1.19%$14.61$14.28311,440 shs$671.06 million06/30/2025$14.27$14.33+0.42%$14.35$14.09400,147 shs$663.19 million06/27/2025$14.25$14.27+0.14%$14.36$14.13812,442 shs$660.42 million06/26/2025$14.04$14.25+1.50%$14.27$14.02441,292 shs$659.53 million06/25/2025$14.44$14.04-2.77%$14.43$14.00442,481 shs$649.77 million06/24/2025$14.57$14.44-0.89%$14.62$14.42260,331 shs$668.28 million06/23/2025$14.38$14.57+1.32%$14.58$14.31391,076 shs$674.30 million Related Companies AAT Stock Chart AHH Stock Chart AKR Stock Chart BRX Stock Chart CUZ Stock Chart FRT Stock Chart HIW Stock Chart OLP Stock Chart UE Stock Chart UMH Stock Chart Receive GOOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GOOD) was last updated on 7/23/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gladstone Commercial Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Gladstone Commercial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GOOD Stock Alerts