Free Trial

Gossamer Bio (GOSS) Stock Chart & Stock Price History

Gossamer Bio logo
$1.14 -0.05 (-3.81%)
As of 12:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Gossamer Bio Stock Price Performance

The Gossamer Bio (GOSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.40%, with a year-to-date return of 25.47%. In the past month, the stock has increased 39.61%, reflecting recent market activity.

As of the latest close, Gossamer Bio traded at $1.18 with a market cap of $268.12 million and volume of 2.33 million shares. Five years ago, the stock traded at $12.50, representing a 90.92% decrease over that period. At the time, it had a market cap of $841.45 million and a volume of 906,611 shares.

Receive GOSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gossamer Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.13%
1 Month
Performance
+39.61%
3 Month
Performance
-18.93%
Year-To-Date
Performance
+25.47%
1 Year
Performance
+69.40%
5 Year
Performance
-90.92%

GOSS Stock Chart for Wednesday, May, 21, 2025

Gossamer Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.09$1.18
+8.26%
$1.22$1.082.33 million shs$268.12 million
05/19/2025$1.04$1.09
+4.81%
$1.12$1.031.66 million shs$247.67 million
05/16/2025$1.05$1.04
-0.95%
$1.12$1.032.04 million shs$236.31 million
05/15/2025$1.01$1.05
+3.96%
$1.07$0.991.73 million shs$238.58 million
05/14/2025$1.09$1.01
-7.34%
$1.10$1.011.36 million shs$229.49 million
05/13/2025$1.10$1.09
-0.91%
$1.13$1.08766,559 shs$247.67 million
05/12/2025$1.11$1.10
-0.90%
$1.14$1.07981,393 shs$249.94 million
05/09/2025$1.12$1.11
-0.89%
$1.16$1.10998,296 shs$252.22 million
05/08/2025$1.10$1.12
+2.28%
$1.14$1.07956,619 shs$254.49 million
05/07/2025$1.09$1.10
+0.92%
$1.13$1.06743,341 shs$248.81 million
05/06/2025$1.25$1.09
-13.20%
$1.23$1.071.98 million shs$246.54 million
05/05/2025$1.18$1.25
+5.93%
$1.26$1.102.19 million shs$284.03 million
05/02/2025$1.06$1.18
+11.32%
$1.23$1.042.62 million shs$268.12 million
05/01/2025$1.02$1.06
+3.92%
$1.06$0.921.78 million shs$240.85 million
04/30/2025$0.88$1.02
+15.69%
$1.04$0.853.28 million shs$231.77 million
04/29/2025$0.88$0.88
+0.60%
$0.92$0.86585,824 shs$200.34 million
04/28/2025$0.96$0.88
-8.55%
$0.97$0.871.41 million shs$199.14 million
04/25/2025$0.98$0.96
-2.13%
$1.00$0.902.46 million shs$217.75 million
04/24/2025$0.89$0.98
+9.43%
$1.01$0.891.54 million shs$222.50 million
04/23/2025$0.83$0.89
+8.15%
$0.96$0.842.34 million shs$203.32 million
04/22/2025$0.81$0.83
+1.77%
$0.84$0.792.36 million shs$188.00 million
04/21/2025$0.84$0.81
-3.21%
$0.85$0.801.60 million shs$184.73 million

This page (NASDAQ:GOSS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners