Free Trial
→ This Could Be the Biggest Monetary Shift in 50 Years (From Americas Gold Company) (Ad)tc pixel Free GOVX Stock Alerts

GeoVax Labs (GOVX) Stock Chart & Stock Price History

GeoVax Labs logo
$1.16 -0.02 (-1.27%)
As of 01:19 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

GeoVax Labs Stock Price Performance

The GeoVax Labs (GOVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.47%, with a year-to-date return of -72.75%. In the past month, the stock has decreased 5.28%, reflecting recent market activity.

As of the latest close, GeoVax Labs traded at $1.18 with a market cap of $4.10 million and volume of 1.06 million shares. Five years ago, the stock traded at a split-adjusted price of $2,043.75, representing a 99.94% decrease over that period. At the time, it had a market cap of $33.86 million and a volume of 251 shares.

Receive GOVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeoVax Labs and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
1 Month
Performance
-5.28%
3 Month
Performance
-31.87%
Year-To-Date
Performance
-72.75%
1 Year
Performance
-96.47%
5 Year
Performance
-99.94%

GOVX Stock Chart for Tuesday, June, 16, 2026

GOVX Chart by TradingView

GeoVax Labs Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$1.22$1.18
-3.28%		$1.41$1.151.06 million shs$4.10 million
06/12/2026$1.18$1.22
+3.39%		$1.47$1.173.59 million shs$4.23 million
06/11/2026$1.20$1.18
-1.67%		$1.21$1.12359,661 shs$4.10 million
06/10/2026$1.28$1.20
-6.25%		$1.33$1.18510,135 shs$4.16 million
06/09/2026$1.34$1.28
-4.48%		$1.50$1.22559,451 shs$4.44 million
06/08/2026$1.65$1.34
-18.79%		$1.54$1.31754,019 shs$4.65 million
06/05/2026$1.79$1.65
-7.82%		$1.80$1.56647,886 shs$5.73 million
06/04/2026$2.03$1.79
-11.82%		$2.15$1.672.02 million shs$6.21 million
06/03/2026$2.10$2.03
-3.33%		$2.08$1.90626,056 shs$7.04 million
06/02/2026$2.21$2.10
-4.98%		$2.34$2.04659,099 shs$7.68 million
06/01/2026$2.06$2.21
+7.28%		$2.40$2.132.02 million shs$7.67 million
05/29/2026$2.40$2.06
-14.17%		$2.34$1.991.11 million shs$7.15 million
05/28/2026$2.67$2.40
-10.11%		$2.93$2.261.84 million shs$8.33 million
05/27/2026$3.49$2.67
-23.50%		$2.99$2.552.74 million shs$9.27 million
05/26/2026$3.64$3.49
-4.12%		$3.64$3.105.57 million shs$12.11 million
05/25/2026$3.64$3.64$4.31$3.5345.67 million shs$12.63 million
05/22/2026$2.75$3.64
+32.36%		$4.31$3.5345.67 million shs$12.63 million
05/21/2026$2.23$2.75
+23.32%		$3.10$2.1810.99 million shs$9.54 million
05/20/2026$2.01$2.23
+10.95%		$2.41$1.834.60 million shs$7.75 million
05/19/2026$2.21$2.01
-9.05%		$2.24$1.796.62 million shs$6.98 million
05/18/2026$1.23$2.21
+79.67%		$4.39$1.78208.24 million shs$7.67 million
05/15/2026$1.26$1.23
-2.38%		$1.33$1.20321,685 shs$3.56 million
Related Companies

This page (NASDAQ:GOVX) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel