GP-Act III Acquisition (GPAT) Stock Chart & Stock Price History $10.48 -0.02 (-0.14%) As of 05/23/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock GP-Act III Acquisition Stock Price Performance The GP-Act III Acquisition (GPAT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.30%. In the past month, the stock has increased 1.21%, reflecting recent market activity. As of the latest close, GP-Act III Acquisition traded at $10.48 with a market cap of and volume of 8,503 shares. Receive GPAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.14%1 Month Performance+1.21%3 Month Performance+1.70%Year-To-Date Performance+3.30% GPAT Stock Chart for Tuesday, May, 27, 2025 GPAT Chart by TradingView GP-Act III Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/26/2025$10.48$10.48$10.48$10.488,503 shs$0.0005/23/2025$10.49$10.48-0.14%$10.48$10.488,503 shs$0.0005/22/2025$10.45$10.49+0.38%$10.50$10.48102,209 shs$0.0005/21/2025$10.48$10.45-0.24%$10.46$10.45661 shs$0.0005/20/2025$10.48$10.48-0.05%$10.49$10.483,097 shs$0.0005/19/2025$10.48$10.48$10.49$10.483,097 shs$0.0005/16/2025$10.49$10.48-0.10%$10.49$10.4844,385 shs$0.0005/15/2025$10.49$10.49$10.49$10.48450,030 shs$0.0005/14/2025$10.46$10.49+0.29%$10.49$10.4645,739 shs$0.0005/13/2025$10.44$10.46+0.19%$10.48$10.45555,845 shs$0.00 Get the Latest News and Ratings for GPAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/12/2025$10.45$10.44-0.10%$10.46$10.40513,313 shs$0.0005/09/2025$10.44$10.45+0.10%$10.49$10.44124,724 shs$0.0005/08/2025$10.40$10.44+0.38%$10.45$10.40854,094 shs$0.0005/07/2025$10.41$10.40-0.05%$10.40$10.40400 shs$0.0005/06/2025$10.43$10.41-0.19%$10.40$10.40408 shs$0.0005/05/2025$10.41$10.43+0.14%$10.42$10.4233,264 shs$0.0005/02/2025$10.40$10.41+0.10%$10.43$10.401.23 million shs$0.0005/01/2025$10.36$10.40+0.39%$10.42$10.391.11 million shs$0.0004/30/2025$10.35$10.36+0.10%$10.38$10.3614,521 shs$0.0004/29/2025$10.39$10.35-0.38%$10.41$10.3551,561 shs$0.0004/28/2025$10.35$10.39+0.43%$10.43$10.36535,881 shs$0.00 Related Companies A SPAC III Acquisition Stock Chart AGBA Group Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart AI Transportation Acquisition Stock Chart Receive GPAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GPAT) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GP-Act III Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share GP-Act III Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
