Free Trial

GP-Act III Acquisition (GPAT) Stock Chart & Stock Price History

$10.53 -0.02 (-0.18%)
As of 10:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GP-Act III Acquisition Stock Price Performance

The GP-Act III Acquisition (GPAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.10%, with a year-to-date return of 3.86%. In the past month, the stock has decreased 0.09%, reflecting recent market activity.

As of the latest close, GP-Act III Acquisition traded at $10.54 with a market cap of and volume of 35,174 shares.

Receive GPAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
-0.09%
3 Month
Performance
+0.87%
Year-To-Date
Performance
+3.86%
1 Year
Performance
+5.10%

GPAT Stock Chart for Friday, August, 8, 2025

GP-Act III Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$10.55$10.54
-0.09%
$10.56$10.5135,174 shs$0.00
08/06/2025$10.56$10.55
-0.05%
$10.60$10.5562,437 shs$0.00
08/05/2025$10.56$10.56$10.60$10.5589,095 shs$0.00
08/04/2025$10.56$10.56
-0.05%
$10.56$10.555,665 shs$0.00
08/01/2025$10.58$10.56
-0.19%
$10.57$10.56220,286 shs$0.00
07/31/2025$10.58$10.58$10.60$10.60209 shs$0.00
07/30/2025$10.56$10.58
+0.15%
$10.57$10.557,911 shs$0.00
07/29/2025$10.57$10.56
-0.01%
$10.57$10.557,911 shs$0.00
07/28/2025$10.59$10.57
-0.24%
$10.58$10.541,373 shs$0.00
07/25/2025$10.56$10.59
+0.28%
$10.59$10.55705,608 shs$0.00
07/24/2025$10.55$10.56
+0.14%
$10.59$10.583,488 shs$0.00
07/23/2025$10.54$10.55
+0.01%
$10.59$10.583,488 shs$0.00
07/22/2025$10.58$10.54
-0.34%
$10.59$10.583,488 shs$0.00
07/21/2025$10.56$10.58
+0.20%
$10.59$10.583,488 shs$0.00
07/18/2025$10.55$10.56
+0.13%
$10.59$10.5526,078 shs$0.00
07/17/2025$10.56$10.55
-0.14%
$10.59$10.5526,078 shs$0.00
07/16/2025$10.54$10.56
+0.15%
$10.59$10.5526,078 shs$0.00
07/15/2025$10.57$10.54
-0.20%
$10.55$10.55213 shs$0.00
07/14/2025$10.56$10.57
+0.09%
$10.53$10.539,018 shs$0.00
07/11/2025$10.56$10.56$10.53$10.539,018 shs$0.00
07/10/2025$10.57$10.56
-0.12%
$10.54$10.54189,696 shs$0.00
07/09/2025$10.54$10.57
+0.28%
$10.54$10.54189,696 shs$0.00
07/08/2025$10.54$10.54$10.54$10.54189,696 shs$0.00
07/07/2025$10.54$10.54
+0.01%
$10.54$10.54189,696 shs$0.00

This page (NASDAQ:GPAT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners