Free Trial

GP-Act III Acquisition (GPAT) Stock Chart & Stock Price History

$10.40 +0.04 (+0.39%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$10.40 0.00 (0.00%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GP-Act III Acquisition Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+0.83%
3 Month
Performance
+1.56%
6 Month
Performance
+3.17%
Year-To-Date
Performance
+2.56%
Receive GPAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GPAT Stock Chart for Friday, May, 2, 2025

GP-Act III Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.36$10.40
+0.39%
$10.42$10.391.11 million shs$0.00
04/30/2025$10.35$10.36
+0.10%
$10.38$10.3614,521 shs$0.00
04/29/2025$10.39$10.35
-0.38%
$10.41$10.3551,561 shs$0.00
04/28/2025$10.35$10.39
+0.43%
$10.43$10.36535,881 shs$0.00
04/25/2025$10.37$10.35
-0.14%
$10.39$10.352 shs$0.00
04/24/2025$10.35$10.37
+0.19%
$10.35$10.351,544 shs$0.00
04/23/2025$10.34$10.35
+0.10%
$10.35$10.3410,283 shs$0.00
04/22/2025$10.32$10.34
+0.15%
$10.32$10.32148 shs$0.00
04/21/2025$10.34$10.32
-0.19%
$10.32$10.32148 shs$0.00
04/17/2025$10.34$10.34$10.34$10.3114,600 shs$0.00
04/16/2025$10.31$10.34
+0.29%
$10.34$10.3114,636 shs$0.00
04/15/2025$10.33$10.31
-0.19%
$10.34$10.3122,692 shs$0.00
04/14/2025$10.33$10.33$10.32$10.325,853 shs$0.00
04/11/2025$10.36$10.33
-0.29%
$10.33$10.332,668 shs$0.00
04/10/2025$10.31$10.36
+0.48%
$10.33$10.332,668 shs$0.00
04/09/2025$10.31$10.31$10.34$10.34465 shs$0.00
04/09/2025$10.31$10.31$10.34$10.34465 shs$0.00
04/08/2025$10.33$10.31
-0.19%
$10.34$10.3116,213 shs$0.00
04/08/2025$10.33$10.31
-0.19%
$10.34$10.3116,213 shs$0.00
04/07/2025$10.32$10.33
+0.10%
$10.35$10.30215,573 shs$0.00
04/04/2025$10.30$10.32
+0.19%
$10.32$10.31974,248 shs$0.00
04/03/2025$10.31$10.30
-0.14%
$10.30$10.30503 shs$0.00
04/02/2025$10.32$10.31
-0.01%
$10.31$10.31993 shs$0.00
04/01/2025$10.32$10.32$10.31$10.31993 shs$0.00

This page (NASDAQ:GPAT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners