Free Trial

GP-Act III Acquisition (GPAT) Stock Chart & Stock Price History

$10.54 -0.01 (-0.05%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GP-Act III Acquisition Stock Price Performance

The GP-Act III Acquisition (GPAT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.99%. In the past month, the stock has decreased 0.52%, reflecting recent market activity.

As of the latest close, GP-Act III Acquisition traded at $10.56 with a market cap of and volume of 26,078 shares.

Receive GPAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
-0.52%
3 Month
Performance
+1.98%
Year-To-Date
Performance
+3.99%

GPAT Stock Chart for Thursday, July, 17, 2025

GP-Act III Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$10.54$10.56
+0.15%
$10.59$10.5526,078 shs$0.00
07/15/2025$10.57$10.54
-0.20%
$10.55$10.55213 shs$0.00
07/14/2025$10.56$10.57
+0.09%
$10.53$10.539,018 shs$0.00
07/11/2025$10.56$10.56$10.53$10.539,018 shs$0.00
07/10/2025$10.57$10.56
-0.12%
$10.54$10.54189,696 shs$0.00
07/09/2025$10.54$10.57
+0.28%
$10.54$10.54189,696 shs$0.00
07/08/2025$10.54$10.54$10.54$10.54189,696 shs$0.00
07/07/2025$10.54$10.54
+0.01%
$10.54$10.54189,696 shs$0.00
07/04/2025$10.54$10.54$10.54$10.54170 shs$0.00
07/03/2025$10.53$10.54
+0.09%
$10.54$10.54170 shs$0.00
07/02/2025$10.54$10.53
-0.09%
$10.54$10.54170 shs$0.00
07/01/2025$10.55$10.54
-0.09%
$10.57$10.5424,594 shs$0.00
06/30/2025$10.55$10.55
+0.05%
$10.56$10.5526,227 shs$0.00
06/27/2025$10.54$10.55
+0.05%
$10.54$10.54222 shs$0.00
06/26/2025$10.56$10.54
-0.14%
$10.54$10.54222 shs$0.00
06/25/2025$10.57$10.56
-0.14%
$10.57$10.5598,200 shs$0.00
06/24/2025$10.57$10.57
+0.05%
$10.57$10.57784 shs$0.00
06/23/2025$10.58$10.57
-0.14%
$10.57$10.571,110 shs$0.00
06/20/2025$10.60$10.58
-0.19%
$10.59$10.52166,508 shs$0.00
06/19/2025$10.60$10.60$10.60$10.581,355 shs$0.00
06/18/2025$10.60$10.60$10.60$10.581,355 shs$0.00
06/17/2025$10.59$10.60
+0.09%
$10.61$10.60222,780 shs$0.00
06/16/2025$10.60$10.59
-0.05%
$10.64$10.59281,289 shs$0.00

This page (NASDAQ:GPAT) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners