Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely) (Ad)tc pixel Free GPAT Stock Alerts

GP-Act III Acquisition (GPAT) Stock Chart & Stock Price History

$11.06 +0.15 (+1.33%)
As of 03:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

GP-Act III Acquisition Stock Price Performance

The GP-Act III Acquisition (GPAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.85%, with a year-to-date return of 3.37%. In the past month, the stock has increased 1.80%, reflecting recent market activity.

As of the latest close, GP-Act III Acquisition traded at $11.06 with a market cap of and volume of 356,554 shares.

Receive GPAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
+1.80%
3 Month
Performance
+2.08%
Year-To-Date
Performance
+3.37%
1 Year
Performance
+4.85%

GPAT Stock Chart for Wednesday, July, 22, 2026

GPAT Chart by TradingView

GP-Act III Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$11.04$11.06
+0.18%		$11.00$10.91356,554 shs$0.00
07/21/2026$11.08$11.04
-0.40%		$10.91$10.911,368 shs$0.00
07/20/2026$11.12$11.08
-0.37%		$11.06$11.01316 shs$0.00
07/17/2026$11.04$11.12
+0.77%		$11.06$11.01316 shs$0.00
07/16/2026$11.05$11.04
-0.13%		$11.06$11.01316 shs$0.00
07/15/2026$11.10$11.05
-0.45%		$11.06$11.01316 shs$0.00
07/14/2026$11.10$11.10
-0.01%		$11.06$11.01316 shs$0.00
07/13/2026$11.01$11.10
+0.86%		$11.06$11.01316 shs$0.00
07/10/2026$11.11$11.01
-0.95%		$11.16$10.886,365 shs$0.00
07/09/2026$11.01$11.11
+0.95%		$11.16$10.886,365 shs$0.00
America’s answer to universal basic income (Ad)

Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income Plan - direct ownership in 14 entities controlling U.S. pipelines, terminals, and processing plants, targeting 10% annually. The plan issues 42 payouts per year and is on pace to distribute $53 billion in 2025 - a record. The next distribution drops in days.tc pixel

See how to enroll in the Patriot Income Plan before the next payout
07/08/2026$11.10$11.01
-0.81%		$10.87$10.8723,726 shs$0.00
07/07/2026$10.85$11.10
+2.26%		$11.17$10.876,458 shs$0.00
07/06/2026$11.01$10.85
-1.45%		$11.17$10.876,458 shs$0.00
07/03/2026$11.01$11.01$11.17$10.876,458 shs$0.00
07/02/2026$11.05$11.01
-0.32%		$11.17$10.876,458 shs$0.00
07/01/2026$11.05$11.05
-0.04%		$11.17$10.876,458 shs$0.00
06/30/2026$10.87$11.05
+1.65%		$11.17$10.876,458 shs$0.00
06/29/2026$10.97$10.87
-0.87%		$11.17$10.876,458 shs$0.00
06/26/2026$10.88$10.97
+0.78%		$10.88$10.88300 shs$0.00
06/25/2026$10.88$10.88$10.88$10.88300 shs$0.00
06/24/2026$10.86$10.88
+0.18%		$10.88$10.88600 shs$0.00
06/23/2026$10.86$10.86$10.90$10.86500,599 shs$0.00
06/22/2026$10.88$10.86
-0.18%		$10.90$10.86500,599 shs$0.00
Related Companies

This page (NASDAQ:GPAT) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel