Free Trial

GP-Act III Acquisition (GPAT) Stock Chart & Stock Price History

$11.02 -0.09 (-0.81%)
Closing price 03:50 PM Eastern
Extended Trading
$11.05 +0.03 (+0.25%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GP-Act III Acquisition Stock Price Performance

The GP-Act III Acquisition (GPAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.16%, with a year-to-date return of 3.04%. In the past month, the stock has decreased 1.07%, reflecting recent market activity.

As of the latest close, GP-Act III Acquisition traded at $11.02 with a market cap of and volume of 273 shares.

Receive GPAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
-1.07%
3 Month
Performance
+1.57%
Year-To-Date
Performance
+3.04%
1 Year
Performance
+4.16%

GPAT Stock Chart for Tuesday, October, 6, 2026

GP-Act III Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$11.13$11.02
-0.98%
$11.02$11.02273 shs$0.00
10/05/2026$11.12$11.13
+0.07%
$11.11$11.114,006 shs$0.00
10/02/2026$11.06$11.12
+0.59%
$11.03$11.02584 shs$0.00
10/01/2026$11.01$11.06
+0.42%
$11.12$11.12109 shs$0.00
09/30/2026$11.05$11.01
-0.37%
$11.01$11.014,208 shs$0.00
09/29/2026$11.02$11.05
+0.28%
$11.01$11.01186 shs$0.00
09/28/2026$11.11$11.02
-0.77%
$11.02$10.99541 shs$0.00
09/25/2026$11.05$11.11
+0.50%
$11.09$11.07419 shs$0.00
09/24/2026$11.12$11.05
-0.58%
$11.09$11.07419 shs$0.00
09/23/2026$11.11$11.12
+0.05%
$10.99$10.99100,007 shs$0.00
09/22/2026$11.11$11.11$10.98$10.98366 shs$0.00
09/21/2026$11.11$11.11$11.11$10.972,720 shs$0.00
09/18/2026$11.13$11.11
-0.13%
$11.15$11.14984 shs$0.00
09/17/2026$11.08$11.13
+0.45%
$11.15$11.14984 shs$0.00
09/16/2026$11.12$11.08
-0.40%
$11.15$11.14984 shs$0.00
09/15/2026$11.02$11.12
+0.95%
$10.98$10.96100,187 shs$0.00
09/14/2026$11.13$11.02
-1.03%
$10.98$10.96100,187 shs$0.00
09/11/2026$11.13$11.13$10.97$10.97120 shs$0.00
09/10/2026$11.14$11.13
-0.09%
$10.97$10.97120 shs$0.00
09/09/2026$11.12$11.14
+0.22%
$10.97$10.97120 shs$0.00
09/08/2026$11.14$11.12
-0.22%
$10.97$10.97120 shs$0.00
09/07/2026$11.14$11.14$10.97$10.97120 shs$0.00

This page (NASDAQ:GPAT) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners