Free Trial

Structure Therapeutics (GPCR) Stock Chart & Stock Price History

Structure Therapeutics logo
$27.33 +0.33 (+1.22%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$27.97 +0.64 (+2.34%)
As of 09:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Structure Therapeutics Stock Price Performance

5 Day
Performance
+15.12%
1 Month
Performance
+61.24%
3 Month
Performance
-8.81%
6 Month
Performance
-33.57%
Year-To-Date
Performance
+0.77%
1 Year
Performance
-29.91%
Receive GPCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Structure Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

GPCR Stock Chart for Friday, May, 2, 2025

Structure Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$27.00$27.33
+1.22%
$27.80$26.16657,602 shs$1.57 billion
04/30/2025$25.91$27.00
+4.21%
$28.16$25.291.50 million shs$1.55 billion
04/29/2025$23.62$25.91
+9.70%
$26.25$24.111.39 million shs$1.49 billion
04/28/2025$23.74$23.62
-0.51%
$24.63$23.61557,596 shs$1.35 billion
04/25/2025$23.65$23.74
+0.38%
$24.19$23.20731,787 shs$1.36 billion
04/24/2025$23.32$23.65
+1.42%
$24.00$22.79727,987 shs$1.36 billion
04/23/2025$23.04$23.32
+1.22%
$24.45$23.05773,416 shs$1.34 billion
04/22/2025$23.10$23.04
-0.26%
$23.34$21.861.40 million shs$1.32 billion
04/21/2025$21.76$23.10
+6.16%
$23.94$21.012.08 million shs$1.32 billion
04/18/2025$21.76$21.76$24.17$19.745.81 million shs$1.25 billion
04/17/2025$18.53$21.76
+17.43%
$24.17$19.745.81 million shs$1.25 billion
04/16/2025$18.90$18.53
-1.96%
$18.90$17.94663,319 shs$1.06 billion
04/15/2025$18.95$18.90
-0.26%
$19.78$18.52884,831 shs$1.08 billion
04/14/2025$15.90$18.95
+19.18%
$19.23$16.801.31 million shs$1.09 billion
04/11/2025$15.05$15.90
+5.65%
$16.06$15.00510,397 shs$911.75 million
04/10/2025$15.27$15.05
-1.44%
$15.58$14.42854,265 shs$863.01 million
04/09/2025$14.15$15.27
+7.92%
$15.98$13.221.82 million shs$875.63 million
04/09/2025$14.15$15.27
+7.92%
$15.98$13.221.82 million shs$875.63 million
04/08/2025$14.31$14.15
-1.12%
$15.45$13.95741,519 shs$811.40 million
04/08/2025$14.31$14.15
-1.12%
$15.45$13.95741,519 shs$811.40 million
04/07/2025$15.12$14.31
-5.36%
$15.53$13.73976,864 shs$820.58 million
04/04/2025$16.33$15.12
-7.41%
$15.95$14.88949,763 shs$867.03 million
04/03/2025$16.95$16.33
-3.66%
$16.83$15.69839,745 shs$936.41 million
04/02/2025$15.79$16.95
+7.35%
$17.28$15.311.26 million shs$971.96 million
04/01/2025$17.31$15.79
-8.78%
$17.28$15.722.06 million shs$905.45 million

This page (NASDAQ:GPCR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners