Free Trial

Structure Therapeutics (GPCR) Stock Chart & Stock Price History

Structure Therapeutics logo
$24.65 +0.50 (+2.07%)
Closing price 04:00 PM Eastern
Extended Trading
$24.36 -0.29 (-1.20%)
As of 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Structure Therapeutics Stock Price Performance

The Structure Therapeutics (GPCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.24%, with a year-to-date return of -9.11%. In the past month, the stock has increased 6.99%, reflecting recent market activity.

As of the latest close, Structure Therapeutics traded at $24.15 with a market cap of $1.38 billion and volume of 581,820 shares.

Receive GPCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Structure Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.07%
1 Month
Performance
+6.99%
3 Month
Performance
+4.03%
Year-To-Date
Performance
-9.11%
1 Year
Performance
-32.24%

GPCR Stock Chart for Thursday, May, 22, 2025

Structure Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.15$24.65
+2.07%
$25.05$23.97558,347 shs$1.41 billion
05/21/2025$24.67$24.15
-2.11%
$25.22$23.81581,820 shs$1.38 billion
05/20/2025$25.00$24.67
-1.32%
$25.78$24.15512,965 shs$1.41 billion
05/19/2025$25.17$25.00
-0.68%
$25.80$24.71355,665 shs$1.43 billion
05/16/2025$24.43$25.17
+3.03%
$26.25$23.69826,116 shs$1.44 billion
05/15/2025$23.82$24.43
+2.56%
$24.57$22.51395,629 shs$1.40 billion
05/14/2025$23.89$23.82
-0.29%
$24.80$21.851.30 million shs$1.37 billion
05/13/2025$24.62$23.89
-2.97%
$25.15$23.85840,766 shs$1.37 billion
05/12/2025$25.56$24.62
-3.68%
$26.90$24.30684,014 shs$1.41 billion
05/09/2025$26.82$25.56
-4.70%
$27.12$25.51599,275 shs$1.47 billion
05/08/2025$26.53$26.82
+1.08%
$27.50$25.85609,098 shs$1.54 billion
05/07/2025$25.32$26.53
+4.79%
$26.65$25.06536,165 shs$1.52 billion
05/06/2025$27.55$25.32
-8.09%
$27.78$25.261.13 million shs$1.45 billion
05/05/2025$27.09$27.55
+1.70%
$27.68$26.19692,154 shs$1.58 billion
05/02/2025$27.33$27.09
-0.88%
$28.68$27.02739,761 shs$1.55 billion
05/01/2025$27.00$27.33
+1.22%
$27.80$26.16657,602 shs$1.57 billion
04/30/2025$25.91$27.00
+4.21%
$28.16$25.291.50 million shs$1.55 billion
04/29/2025$23.62$25.91
+9.70%
$26.25$24.111.39 million shs$1.49 billion
04/28/2025$23.74$23.62
-0.51%
$24.63$23.61557,596 shs$1.35 billion
04/25/2025$23.65$23.74
+0.38%
$24.19$23.20731,787 shs$1.36 billion
04/24/2025$23.32$23.65
+1.42%
$24.00$22.79727,987 shs$1.36 billion
04/23/2025$23.04$23.32
+1.22%
$24.45$23.05773,416 shs$1.34 billion
04/22/2025$23.10$23.04
-0.26%
$23.34$21.861.40 million shs$1.32 billion
04/21/2025$21.76$23.10
+6.16%
$23.94$21.012.08 million shs$1.32 billion

This page (NASDAQ:GPCR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners