Free Trial

U.S. Global Investors (GROW) Stock Chart & Stock Price History

U.S. Global Investors logo
$2.71 +0.02 (+0.74%)
As of 01:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

U.S. Global Investors Stock Price Performance

The U.S. Global Investors (GROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.45%, with a year-to-date return of 11.07%. In the past month, the stock has increased 11.52%, reflecting recent market activity.

As of the latest close, U.S. Global Investors traded at $2.69 with a market cap of $34.86 million and volume of 54,145 shares. Five years ago, the stock traded at $2.32, representing a 16.81% increase over that period. At the time, it had a market cap of $34.87 million and a volume of 29,218 shares.

Receive GROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Investors and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+11.52%
3 Month
Performance
+6.69%
Year-To-Date
Performance
+11.07%
1 Year
Performance
+5.45%
5 Year
Performance
+16.81%

GROW Stock Chart for Monday, September, 29, 2025

U.S. Global Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$2.65$2.69
+1.51%
$2.71$2.6454,145 shs$34.86 million
09/25/2025$2.70$2.65
-1.85%
$2.71$2.6472,834 shs$34.34 million
09/24/2025$2.68$2.70
+0.75%
$2.72$2.6767,496 shs$35.00 million
09/23/2025$2.58$2.68
+3.88%
$2.72$2.6085,001 shs$34.73 million
09/22/2025$2.58$2.58$2.60$2.5521,245 shs$33.44 million
09/19/2025$2.56$2.58
+0.78%
$2.60$2.5642,424 shs$33.44 million
09/18/2025$2.51$2.56
+1.99%
$2.59$2.5373,862 shs$33.18 million
09/17/2025$2.51$2.51$2.55$2.4875,442 shs$32.53 million
09/16/2025$2.48$2.51
+1.21%
$2.57$2.4775,292 shs$32.53 million
09/15/2025$2.46$2.48
+0.81%
$2.49$2.4614,610 shs$32.60 million
09/12/2025$2.43$2.46
+1.23%
$2.46$2.4111,236 shs$32.34 million
09/11/2025$2.41$2.43
+0.83%
$2.46$2.4117,625 shs$31.96 million
09/10/2025$2.40$2.41
+0.42%
$2.45$2.4016,441 shs$31.69 million
09/09/2025$2.46$2.40
-2.44%
$2.48$2.3931,033 shs$31.55 million
09/08/2025$2.42$2.46
+1.65%
$2.48$2.4418,486 shs$32.35 million
09/05/2025$2.43$2.42
-0.41%
$2.46$2.424,975 shs$31.82 million
09/04/2025$2.44$2.43
-0.41%
$2.46$2.4025,341 shs$31.96 million
09/03/2025$2.48$2.44
-1.61%
$2.48$2.4412,529 shs$32.09 million
09/02/2025$2.43$2.48
+2.06%
$2.52$2.4057,695 shs$32.01 million
09/01/2025$2.43$2.43$2.47$2.4410,841 shs$31.96 million
08/29/2025$2.48$2.43
-2.02%
$2.47$2.4410,841 shs$31.96 million
08/28/2025$2.43$2.48
+2.06%
$2.48$2.408,404 shs$32.61 million

This page (NASDAQ:GROW) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners