Free Trial

U.S. Global Investors (GROW) Stock Chart & Stock Price History

U.S. Global Investors logo
$2.44 -0.02 (-0.81%)
As of 04:00 PM Eastern

U.S. Global Investors Stock Price Performance

The U.S. Global Investors (GROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.22%, with a year-to-date return of 0.00%. In the past month, the stock has increased 0.83%, reflecting recent market activity.

As of the latest close, U.S. Global Investors traded at $2.48 with a market cap of $32.61 million and volume of 103,163 shares. Five years ago, the stock traded at $2.37, representing a 2.95% increase over that period. At the time, it had a market cap of $34.12 million and a volume of 63,400 shares.

Receive GROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.01%
1 Month
Performance
+0.83%
3 Month
Performance
+17.31%
Year-To-Date
Performance
0.00%
1 Year
Performance
-7.22%
5 Year
Performance
+2.95%

GROW Stock Chart for Monday, July, 7, 2025

U.S. Global Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.48$2.48$2.54$2.44103,163 shs$32.60 million
07/03/2025$2.49$2.48
-0.40%
$2.54$2.44103,163 shs$32.61 million
07/02/2025$2.46$2.49
+1.22%
$2.53$2.47135,661 shs$32.74 million
07/01/2025$2.60$2.46
-5.38%
$2.68$2.42191,967 shs$32.35 million
06/30/2025$2.54$2.60
+2.36%
$2.60$2.5050,492 shs$34.19 million
06/27/2025$2.48$2.54
+2.42%
$2.58$2.4267,071 shs$33.40 million
06/26/2025$2.45$2.48
+1.22%
$2.48$2.4612,486 shs$32.60 million
06/25/2025$2.41$2.45
+1.66%
$2.48$2.3739,580 shs$32.22 million
06/24/2025$2.39$2.41
+0.84%
$2.42$2.3516,579 shs$31.69 million
06/23/2025$2.40$2.39
-0.42%
$2.42$2.357,579 shs$31.43 million
06/20/2025$2.42$2.40
-0.83%
$2.43$2.4026,382 shs$31.56 million
06/19/2025$2.42$2.42$2.45$2.3046,203 shs$31.82 million
06/18/2025$2.41$2.42
+0.41%
$2.45$2.3046,203 shs$31.82 million
06/17/2025$2.41$2.41$2.44$2.4023,544 shs$31.68 million
06/16/2025$2.36$2.41
+2.12%
$2.45$2.3929,583 shs$31.68 million
06/13/2025$2.38$2.36
-0.84%
$2.42$2.3635,125 shs$31.03 million
06/12/2025$2.37$2.38
+0.42%
$2.40$2.3010,972 shs$31.29 million
06/11/2025$2.43$2.37
-2.47%
$2.45$2.3618,192 shs$31.16 million
06/10/2025$2.43$2.43$2.46$2.4134,817 shs$31.95 million
06/09/2025$2.42$2.43
+0.41%
$2.44$2.3832,886 shs$31.95 million
06/06/2025$2.38$2.42
+1.68%
$2.46$2.3631,430 shs$31.81 million

This page (NASDAQ:GROW) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners