Free Trial

U.S. Global Investors (GROW) Stock Chart & Stock Price History

U.S. Global Investors logo
$2.14 +0.01 (+0.47%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$2.18 +0.04 (+2.10%)
As of 05/1/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U.S. Global Investors Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-8.15%
3 Month
Performance
-13.01%
6 Month
Performance
-13.71%
Year-To-Date
Performance
-12.30%
1 Year
Performance
-20.15%
Receive GROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Investors and its competitors with MarketBeat's FREE daily newsletter.

GROW Stock Chart for Friday, May, 2, 2025

U.S. Global Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.13$2.14
+0.47%
$2.17$2.1312,422 shs$28.57 million
04/30/2025$2.15$2.13
-0.70%
$2.18$2.1229,269 shs$28.44 million
04/29/2025$2.16$2.15
-0.69%
$2.18$2.1410,639 shs$28.64 million
04/28/2025$2.18$2.16
-0.92%
$2.20$2.1033,998 shs$28.84 million
04/25/2025$2.14$2.18
+1.87%
$2.18$2.139,972 shs$29.11 million
04/24/2025$2.15$2.14
-0.28%
$2.15$2.1317,040 shs$28.57 million
04/23/2025$2.14$2.15
+0.28%
$2.19$2.1021,728 shs$28.65 million
04/22/2025$2.14$2.14$2.17$2.0710,767 shs$28.57 million
04/21/2025$2.13$2.14
+0.47%
$2.16$2.103,804 shs$28.57 million
04/18/2025$2.13$2.13$2.16$2.1124,346 shs$28.44 million
04/17/2025$2.11$2.13
+0.95%
$2.16$2.1124,346 shs$28.44 million
04/16/2025$2.15$2.11
-1.86%
$2.20$2.1123,423 shs$28.17 million
04/15/2025$2.15$2.15$2.22$2.1518,343 shs$28.71 million
04/14/2025$2.11$2.15
+1.90%
$2.23$2.0811,728 shs$28.71 million
04/11/2025$2.09$2.11
+0.96%
$2.22$2.09120,307 shs$28.17 million
04/10/2025$2.09$2.09$2.17$2.0816,142 shs$27.91 million
04/09/2025$2.05$2.09
+1.95%
$2.11$2.0514,314 shs$27.91 million
04/09/2025$2.05$2.09
+1.95%
$2.11$2.0514,314 shs$27.91 million
04/08/2025$2.08$2.05
-1.44%
$2.15$2.0523,186 shs$27.37 million
04/08/2025$2.08$2.05
-1.44%
$2.15$2.0523,186 shs$27.37 million
04/07/2025$2.12$2.08
-1.89%
$2.13$2.0220,059 shs$27.77 million
04/04/2025$2.23$2.12
-4.93%
$2.27$2.0544,338 shs$28.31 million
04/03/2025$2.33$2.23
-4.29%
$2.33$2.2070,183 shs$29.78 million
04/02/2025$2.26$2.33
+3.10%
$2.35$2.275,543 shs$31.11 million
04/01/2025$2.26$2.26$2.36$2.2558,381 shs$30.18 million

This page (NASDAQ:GROW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners