Free Trial

U.S. Global Investors (GROW) Stock Chart & Stock Price History

U.S. Global Investors logo
$2.39 -0.06 (-2.41%)
Closing price 03:59 PM Eastern
Extended Trading
$2.38 -0.01 (-0.25%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U.S. Global Investors Stock Price Performance

The U.S. Global Investors (GROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.11%, with a year-to-date return of -2.01%. In the past month, the stock has decreased 8.04%, reflecting recent market activity.

As of the latest close, U.S. Global Investors traded at $2.45 with a market cap of $32.22 million and volume of 12,265 shares. Five years ago, the stock traded at $3.33, representing a 28.20% decrease over that period. At the time, it had a market cap of $50.20 million and a volume of 114,058 shares.

Receive GROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.59%
1 Month
Performance
-8.04%
3 Month
Performance
+12.25%
Year-To-Date
Performance
-2.01%
1 Year
Performance
-10.11%
5 Year
Performance
-28.20%

GROW Stock Chart for Wednesday, July, 30, 2025

U.S. Global Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$2.46$2.45
-0.41%
$2.50$2.4312,265 shs$32.22 million
07/28/2025$2.48$2.46
-0.81%
$2.53$2.4614,152 shs$32.35 million
07/25/2025$2.48$2.48$2.53$2.4376,233 shs$32.61 million
07/24/2025$2.49$2.48
-0.40%
$2.50$2.489,267 shs$32.60 million
07/23/2025$2.47$2.49
+0.81%
$2.50$2.466,326 shs$32.74 million
07/22/2025$2.50$2.47
-1.20%
$2.48$2.4624,522 shs$32.48 million
07/21/2025$2.47$2.50
+1.21%
$2.50$2.4612,204 shs$32.88 million
07/18/2025$2.47$2.47$2.50$2.458,787 shs$32.48 million
07/17/2025$2.43$2.47
+1.65%
$2.58$2.4521,410 shs$32.47 million
07/16/2025$2.38$2.43
+2.10%
$2.46$2.3821,495 shs$31.96 million
07/15/2025$2.41$2.38
-1.24%
$2.43$2.3526,751 shs$31.29 million
07/14/2025$2.45$2.41
-1.63%
$2.46$2.4112,581 shs$31.68 million
07/11/2025$2.42$2.45
+1.24%
$2.48$2.3814,207 shs$32.21 million
07/10/2025$2.41$2.42
+0.41%
$2.48$2.418,872 shs$31.82 million
07/09/2025$2.46$2.41
-2.03%
$2.48$2.3837,665 shs$31.69 million
07/08/2025$2.44$2.46
+0.82%
$2.49$2.4410,724 shs$32.34 million
07/07/2025$2.48$2.44
-1.61%
$2.48$2.4327,963 shs$32.09 million
07/04/2025$2.48$2.48$2.54$2.44103,163 shs$32.60 million
07/03/2025$2.49$2.48
-0.40%
$2.54$2.44103,163 shs$32.61 million
07/02/2025$2.46$2.49
+1.22%
$2.53$2.47135,661 shs$32.74 million
07/01/2025$2.60$2.46
-5.38%
$2.68$2.42191,967 shs$32.35 million
06/30/2025$2.54$2.60
+2.36%
$2.60$2.5050,492 shs$34.19 million

This page (NASDAQ:GROW) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners