Free Trial

Groupon (GRPN) Options Chain & Prices

Groupon logo
$35.72 +0.67 (+1.90%)
Closing price 07/3/2025 03:45 PM Eastern
Extended Trading
$35.36 -0.37 (-1.02%)
As of 07/3/2025 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$31.00$0.126Put10 - 107
(+0)
68.37%
(+2.10%)
-0.0751651
7/11/2025$31.00$4.869Call20 - - 0
(+0)
68.37%
(+2.10%)
0.9248741
7/11/2025$31.50$0.165Put1 - - 3
(+0)
67.06%
(+2.53%)
-0.0958741
7/11/2025$32.00$3.961Call20 - - 9
(+0)
65.93%
(+2.91%)
0.8782771
7/11/2025$32.50$0.286Put2 - 211
(+0)
64.99%
(+3.25%)
-0.1530381
7/11/2025$33.00$0.374Put52275
(+2)
64.24%
(+3.52%)
-0.190473
7/11/2025$33.00$3.121Call1 - - 14
(+0)
64.24%
(+3.52%)
0.8096711
7/11/2025$33.50$0.483Put147143430
(+0)
63.67%
(+3.72%)
-0.2334884
7/11/2025$34.00$0.621Put8 - 828
(+0)
63.28%
(+3.84%)
-0.2824374
7/11/2025$34.00$2.369Call44 - 72
(+40)
63.28%
(+3.84%)
0.7172141
7/11/2025$34.50$0.789Put121101
(+1)
63.06%
(+3.88%)
-0.33653711
7/11/2025$34.50$2.033Call22 - 3
(+3)
63.06%
(+3.88%)
0.6630661
7/11/2025$35.00$0.988Put1053179
(+1)
62.99%
(+3.85%)
-0.3934073
7/11/2025$35.00$1.735Call1911885
(+0)
62.99%
(+3.85%)
0.6067255
7/11/2025$35.50$1.217Put131106
(+0)
63.06%
(+3.76%)
-0.4513554
7/11/2025$35.50$1.466Call2 - 2111
(+0)
63.06%
(+3.76%)
0.5481852
7/11/2025$36.00$1.483Put181037
(+0)
63.25%
(+3.62%)
-0.5104745
7/11/2025$36.00$1.228Call1 - - 138
(+1)
63.25%
(+3.62%)
0.4890551
7/11/2025$36.50$1.778Put1 - 10
(+0)
63.54%
(+3.44%)
-0.5674811
7/11/2025$36.50$1.022Call11 - - 20
(-6)
63.54%
(+3.44%)
0.4320483
7/11/2025$37.00$2.102Put3 - 335
(+0)
63.92%
(+3.23%)
-0.6216771
7/11/2025$37.00$0.848Call47261762
(+0)
63.91%
(+3.23%)
0.37840736
7/11/2025$38.00$0.572Call8056238
(+2)
64.86%
(+2.76%)
0.28145416
7/11/2025$39.00$0.380Call46920110
(+10)
65.99%
(+2.27%)
0.203588
7/11/2025$40.00$0.250Call10 - 1037
(+0)
67.22%
(+1.79%)
0.1439511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GRPN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners