Free Trial

Groupon (GRPN) Options Chain & Prices

Groupon logo
$18.37 +0.16 (+0.88%)
Closing price 04:00 PM Eastern
Extended Trading
$18.06 -0.32 (-1.71%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$17.50$0.072Put50 - - 103
(+36)
91.97%
(+7.49%)
-0.1531841
5/2/2025$17.50$0.948Call22 - 198
(+9)
91.97%
(+7.48%)
0.8465242
5/2/2025$18.00$0.176Put3361644
(-69)
86.04%
(+6.20%)
-0.3173246
5/2/2025$18.00$0.552Call6932123000
(-50)
86.04%
(+6.20%)
0.68238414
5/2/2025$18.50$0.276Call72529
(-3)
85.78%
(+7.17%)
0.4508674
5/2/2025$19.00$0.768Put1 - - 309
(+1)
90.99%
(+10.42%)
-0.753641
5/2/2025$19.00$0.129Call1041003443
(-2)
90.72%
(+10.14%)
0.2525575
5/2/2025$19.50$1.185Put2 - - 156
(-5)
98.35%
(+13.74%)
-0.8660161
5/2/2025$20.00$1.655Put2 - - 37
(+0)
106.92%
(+17.25%)
-0.9284751
5/2/2025$20.00$0.032Call1 - - 443
(+0)
106.93%
(+17.25%)
0.0722341
5/2/2025$20.50$2.160Put11 - 1114
(+0)
116.00%
(+20.88%)
-0.9618352
5/2/2025$22.00$3.628Put4 - 42
(+0)
140.32%
(+28.81%)
-0.9924281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GRPN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners