Free Trial

Groupon (GRPN) Options Chain & Prices

Groupon logo
$24.01 +0.71 (+3.05%)
Closing price 04:00 PM Eastern
Extended Trading
$24.01 0.00 (0.00%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$22.00$0.000Put13 - 132
(+2)
99.04%
(+15.42%)
01
9/5/2025$22.50$1.390Call2 - 10
(+0)
89.37%
(+13.38%)
12
9/5/2025$23.00$0.890Call2625 - 0
(+0)
81.12%
(+9.21%)
12
9/5/2025$23.50$0.390Call3 - 13
(+1)
75.47%
(+2.30%)
0.9973783
9/5/2025$24.00$0.127Put2 - 151
(-7)
73.79%
(-5.04%)
-0.7861662
9/5/2025$24.00$0.017Call2 - - 5
(+2)
73.79%
(-5.04%)
0.2138342
9/5/2025$24.50$0.610Put3 - 116
(-3)
76.11%
(-10.39%)
-0.9999883
9/5/2025$25.00$1.110Put2 - 161
(-2)
80.92%
(-13.83%)
-12
9/5/2025$25.50$1.610Put1 - - 1
(-90)
86.81%
(-26.98%)
-11
9/5/2025$26.00$2.110Put8 - - 8
(-172)
93.03%
(-17.99%)
-11
9/5/2025$26.50$0.000Call1 - - 41
(+0)
99.25%
(-19.52%)
01
9/5/2025$27.00$3.110Put1 - - 46
(-10)
105.33%
(-20.90%)
-11
9/5/2025$27.00$0.000Call1 - - 92
(+0)
105.33%
(-20.90%)
01
9/5/2025$27.50$0.000Call2 - 117
(+0)
111.21%
(-22.18%)
02
9/5/2025$28.00$4.110Put1 - - 0
(-38)
116.87%
(-23.40%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GRPN) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners