Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Groupon (GRPN) Options Chain & Prices

Groupon logo
$29.35 -0.99 (-3.26%)
Closing price 08/14/2025 04:00 PM Eastern
Extended Trading
$29.42 +0.07 (+0.24%)
As of 05:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GRPN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$25.00$4.317Call17 - 161559
(+0)		74.06%
(+8.89%)		0.9997413
8/15/2025$26.00$0.000Put1 - 1214
(+0)		66.81%
(+5.46%)		-0.0003151
8/15/2025$26.00$3.318Call431248
(-3)		66.81%
(+5.46%)		0.9994464
8/15/2025$27.00$0.002Put10 - - 275
(-1)		61.32%
(+2.52%)		-0.0054091
8/15/2025$29.00$0.230Put19412171257
(+2)		59.79%
(+1.45%)		-0.359524144
8/15/2025$29.00$0.549Call11 - 6194
(-19)		59.79%
(+1.45%)		0.6402433
8/15/2025$29.50$0.479Put2619 - 86
(+1)		61.45%
(+2.37%)		-0.5679827
8/15/2025$29.50$0.298Call1010 - 42
(+0)		61.45%
(+2.37%)		0.4318582
8/15/2025$30.00$0.828Put1549532011
(+111)		63.58%
(+3.52%)		-0.74590422
8/15/2025$30.00$0.147Call6560 - 1211
(-32)		63.58%
(+3.52%)		0.2543219
8/15/2025$30.50$1.248Put2 - 235
(-2)		65.99%
(+4.78%)		-0.8667711
8/15/2025$30.50$0.067Call1005050232
(+180)		65.99%
(+4.78%)		0.134319100
8/15/2025$31.00$0.029Call60 - - 190
(+0)		68.55%
(+6.07%)		0.0655132
8/15/2025$32.00$2.688Put22 - 290
(-1)		73.79%
(+8.57%)		-0.9888692
8/15/2025$32.00$0.005Call52 - 234
(+0)		73.79%
(+8.57%)		0.0134574
8/15/2025$33.00$3.685Put31 - 438
(+0)		78.90%
(+10.88%)		-0.9985742
8/15/2025$33.50$4.185Put252 - - 145
(+0)		81.38%
(+11.95%)		-0.9995322
8/15/2025$34.00$4.685Put240 - - 93
(+0)		83.78%
(+12.98%)		-0.999861
8/15/2025$34.50$5.185Put380 - 10145
(-2)		86.11%
(+13.96%)		-0.999963
8/15/2025$35.00$5.685Put5,5821 - 2047
(-142)		88.38%
(+14.89%)		-0.9999895
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GRPN) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored