Free Trial

Groupon (GRPN) Options Chain & Prices

Groupon logo
$22.56 -0.10 (-0.44%)
Closing price 09/25/2025 04:00 PM Eastern
Extended Trading
$22.50 -0.06 (-0.28%)
As of 04:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$18.50$4.141Call12 - - 1
(+0)
126.41%
(+23.74%)
0.9985912
9/26/2025$19.00$3.642Call4 - - 1
(+0)
115.67%
(+21.24%)
0.9978124
9/26/2025$19.50$3.142Call2 - - 3
(+0)
105.18%
(+18.70%)
0.9963272
9/26/2025$21.00$0.010Put33 - 298
(+0)
75.97%
(+10.23%)
-0.0297341
9/26/2025$21.50$0.027Put46232367
(+0)
68.13%
(+6.92%)
-0.07405146
9/26/2025$22.00$0.081Put1688813
(-369)
63.37%
(+3.83%)
-0.19219116
9/26/2025$22.00$0.723Call92729
(+6)
63.37%
(+3.83%)
0.8075383
9/26/2025$22.50$0.240Put611189
(+0)
64.30%
(+2.75%)
-0.4201184
9/26/2025$22.50$0.383Call2 - 2128
(-6)
64.30%
(+2.75%)
0.5796162
9/26/2025$23.00$0.548Put39 - - 159
(-28)
70.62%
(+4.24%)
-0.65443510
9/26/2025$23.00$0.191Call953114
(+6)
70.62%
(+4.24%)
0.3453944
9/26/2025$23.50$0.957Put17 - - 19
(+0)
79.21%
(+6.78%)
-0.8052685
9/26/2025$23.50$0.099Call56550110
(+15)
79.21%
(+6.78%)
0.1948625
9/26/2025$26.00$0.009Call10 - - 67
(+4)
121.48%
(+18.89%)
0.0174321
9/26/2025$27.00$0.004Call5 - - 21
(+0)
135.93%
(+22.95%)
0.0081291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GRPN) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners