Free Trial

Groupon (GRPN) Options Chain & Prices

Groupon logo
$26.17 -0.40 (-1.51%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$26.11 -0.06 (-0.21%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$21.00$0.001Put1 - 130
(+0)
102.55%
(+14.00%)
-0.0017571
5/23/2025$25.00$0.075Put1101012661
(+0)
56.49%
(-2.15%)
-0.13463322
5/23/2025$25.50$0.163Put4210186
(-5)
54.19%
(-3.03%)
-0.2540785
5/23/2025$25.50$0.838Call33 - - 12
(+11)
54.19%
(-3.03%)
0.749271
5/23/2025$26.00$0.337Put1032417414
(+23)
53.83%
(-2.78%)
-0.42670926
5/23/2025$26.00$0.510Call11 - 976
(-5)
53.83%
(-2.78%)
0.5748891
5/23/2025$26.50$0.616Put76110
(+0)
55.32%
(-1.47%)
-0.6094675
5/23/2025$26.50$0.289Call97159114
(+11)
55.32%
(-1.47%)
0.3906267
5/23/2025$27.00$0.158Call422211919
(+3)
58.05%
(+2.02%)
0.24385914
5/23/2025$27.50$0.087Call1 - - 9
(-1)
61.42%
(+2.52%)
0.1461561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GRPN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners