Free Trial

Groupon (GRPN) Options Chain & Prices

Groupon logo
$32.95 -0.26 (-0.78%)
Closing price 04:00 PM Eastern
Extended Trading
$32.92 -0.03 (-0.09%)
As of 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$26.50$6.435Call5 - - 2
(+0)
172.15%
(+79.09%)
11
7/25/2025$27.50$5.435Call50 - - 12
(+0)
158.74%
(+70.85%)
110
7/25/2025$28.00$4.935Call30 - - 26
(+0)
152.81%
(+67.13%)
12
7/25/2025$28.50$4.435Call15 - - 10
(+0)
147.52%
(+63.79%)
13
7/25/2025$29.00$3.955Call5 - - 0
(+0)
143.16%
(+61.09%)
11
7/25/2025$30.00$0.000Put1 - - 156
(+0)
137.09%
(+57.37%)
01
7/25/2025$30.00$2.935Call26 - - 26
(+0)
137.09%
(+57.37%)
12
7/25/2025$30.50$0.000Put1 - - 4
(+0)
136.03%
(+56.99%)
01
7/25/2025$31.00$1.935Call1 - - 16
(+0)
136.31%
(+57.61%)
11
7/25/2025$32.00$0.000Put2 - - 55
(+9)
140.68%
(+61.78%)
-0.0042522
7/25/2025$32.50$0.021Put3 - - 241
(+0)
144.29%
(+64.91%)
-0.117511
7/25/2025$32.50$0.456Call8 - 610
(+0)
144.29%
(+64.91%)
0.882494
7/25/2025$33.00$0.187Put1464169
(+101)
148.51%
(+68.45%)
-0.5653310
7/25/2025$33.00$0.122Call10 - 10180
(-1)
148.51%
(+68.45%)
0.4346710
7/25/2025$33.50$0.579Put30 - - 56
(-10)
153.11%
(+72.19%)
-0.9220512
7/25/2025$33.50$0.014Call2332026
(+21)
153.11%
(+72.19%)
0.0779492
7/25/2025$34.00$1.066Put112353
(-3)
157.91%
(+76.02%)
-0.9950436
7/25/2025$34.00$0.001Call3 - 144
(+7)
157.91%
(+76.02%)
0.0049573
7/25/2025$34.50$1.565Put1 - 121
(+0)
162.81%
(+79.85%)
-0.9998691
7/25/2025$34.50$0.000Call4 - - 128
(+1)
162.81%
(+79.85%)
0.0001314
7/25/2025$35.00$2.065Put19 - 140
(+0)
167.71%
(+83.61%)
-0.9999988
7/25/2025$35.50$2.565Put6 - - 33
(+0)
172.57%
(+87.28%)
-16
7/25/2025$35.50$0.000Call4 - 438
(+0)
172.57%
(+87.28%)
01
7/25/2025$36.50$3.565Put1 - - 1
(-6)
182.03%
(+94.29%)
-11
7/25/2025$38.00$0.000Call1 - - 12
(+0)
195.38%
(+103.93%)
01
7/25/2025$39.00$0.000Call1 - - 16
(+0)
203.67%
(+109.81%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GRPN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners