Free Trial

Gorilla Technology Group (GRRR) Stock Chart & Stock Price History

Gorilla Technology Group logo
$17.96 +0.47 (+2.70%)
As of 09:41 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Gorilla Technology Group Stock Price Performance

The Gorilla Technology Group (GRRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.32%, with a year-to-date return of 64.50%. In the past month, the stock has increased 36.60%, reflecting recent market activity.

As of the latest close, Gorilla Technology Group traded at $17.49 with a market cap of $458.05 million and volume of 836,021 shares.

Receive GRRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
+36.60%
3 Month
Performance
+56.34%
Year-To-Date
Performance
+64.50%
1 Year
Performance
-10.32%

GRRR Stock Chart for Tuesday, June, 16, 2026

Gorilla Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$17.40$17.49
+0.52%
$18.29$17.40836,021 shs$458.05 million
06/12/2026$17.78$17.40
-2.14%
$18.15$17.061.01 million shs$455.69 million
06/11/2026$16.11$17.78
+10.37%
$18.29$15.751.64 million shs$465.66 million
06/10/2026$16.08$16.11
+0.19%
$16.72$15.561.40 million shs$421.92 million
06/09/2026$17.02$16.08
-5.52%
$17.35$15.421.54 million shs$421.12 million
06/08/2026$17.14$17.02
-0.70%
$17.72$16.221.32 million shs$445.75 million
06/05/2026$19.03$17.14
-9.93%
$18.72$16.422.07 million shs$448.90 million
06/04/2026$18.29$19.03
+4.05%
$19.77$17.002.71 million shs$498.40 million
06/03/2026$21.78$18.29
-16.02%
$18.98$16.795.94 million shs$479.00 million
06/02/2026$21.14$21.78
+3.03%
$23.49$20.965.63 million shs$553.64 million
06/01/2026$20.48$21.14
+3.22%
$21.35$19.631.94 million shs$553.66 million
05/29/2026$17.74$20.48
+15.45%
$20.87$17.102.52 million shs$536.37 million
05/28/2026$16.33$17.74
+8.63%
$18.08$15.511.95 million shs$464.59 million
05/27/2026$16.46$16.33
-0.79%
$16.60$15.321.96 million shs$427.68 million
05/26/2026$14.58$16.46
+12.89%
$16.63$15.452.37 million shs$431.09 million
05/25/2026$14.58$14.58$15.08$14.09848,176 shs$381.84 million
05/22/2026$14.26$14.58
+2.24%
$15.08$14.09848,176 shs$381.84 million
05/21/2026$13.41$14.26
+6.34%
$14.81$13.93867,832 shs$373.47 million
05/20/2026$12.78$13.41
+4.93%
$13.48$12.51770,724 shs$351.21 million
05/19/2026$12.99$12.78
-1.62%
$13.10$12.60466,242 shs$334.70 million
05/18/2026$13.15$12.99
-1.22%
$13.06$12.42579,403 shs$340.21 million
05/15/2026$14.03$13.15
-6.27%
$13.58$12.91766,159 shs$344.40 million

This page (NASDAQ:GRRR) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners