Go Pro

Gorilla Technology Group (GRRR) Stock Chart & Stock Price History

Gorilla Technology Group logo
$13.01 -0.58 (-4.27%)
As of 12:23 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Gorilla Technology Group Stock Price Performance

The Gorilla Technology Group (GRRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.24%, with a year-to-date return of 19.14%. In the past month, the stock has decreased 20.53%, reflecting recent market activity.

As of the latest close, Gorilla Technology Group traded at $13.59 with a market cap of $373.86 million and volume of 368,755 shares.

Receive GRRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.40%
1 Month
Performance
-20.53%
3 Month
Performance
-25.23%
Year-To-Date
Performance
+19.14%
1 Year
Performance
-28.24%

GRRR Stock Chart for Monday, September, 14, 2026

Gorilla Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$13.76$13.59
-1.24%
$14.10$13.54368,755 shs$373.86 million
09/10/2026$14.36$13.76
-4.18%
$14.25$13.72548,107 shs$378.54 million
09/09/2026$14.58$14.36
-1.51%
$14.70$14.21383,999 shs$395.04 million
09/08/2026$13.79$14.58
+5.73%
$14.84$13.62783,739 shs$401.10 million
09/07/2026$13.79$13.79$13.86$13.52577,042 shs$379.36 million
09/04/2026$13.72$13.79
+0.51%
$13.86$13.52577,042 shs$379.36 million
09/03/2026$13.72$13.72$14.18$13.401.32 million shs$377.44 million
09/02/2026$14.09$13.72
-2.63%
$14.21$13.52843,221 shs$377.44 million
09/01/2026$15.04$14.09
-6.32%
$14.75$14.00772,067 shs$387.62 million
08/31/2026$14.41$15.04
+4.37%
$15.25$14.331.24 million shs$413.75 million
08/28/2026$15.66$14.41
-7.98%
$15.66$14.181.02 million shs$396.42 million
08/27/2026$15.45$15.66
+1.36%
$16.36$14.911.22 million shs$430.81 million
08/26/2026$14.04$15.45
+10.04%
$16.08$13.761.97 million shs$425.03 million
08/25/2026$15.83$14.04
-11.31%
$14.68$13.512.60 million shs$386.24 million
08/24/2026$16.06$15.83
-1.43%
$16.16$15.631.54 million shs$435.48 million
08/21/2026$15.25$16.06
+5.31%
$16.15$15.38721,762 shs$441.81 million
08/20/2026$14.59$15.25
+4.52%
$15.35$14.56661,806 shs$419.53 million
08/19/2026$15.20$14.59
-4.01%
$15.20$14.43677,237 shs$401.37 million
08/18/2026$14.95$15.20
+1.67%
$16.00$14.461.02 million shs$418.15 million
08/17/2026$16.37$14.95
-8.67%
$16.10$14.901.13 million shs$411.27 million
08/14/2026$15.43$16.37
+6.09%
$16.48$15.151.18 million shs$428.73 million
08/13/2026$14.64$15.43
+5.40%
$15.47$14.59998,961 shs$404.10 million

This page (NASDAQ:GRRR) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners