Free Trial

Galera Therapeutics (GRTX) Stock Chart & Stock Price History

Galera Therapeutics logo
$0.03 +0.00 (+13.08%)
As of 07/3/2025 11:58 AM Eastern

Galera Therapeutics Stock Price Performance

The Galera Therapeutics (GRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.71%, with a year-to-date return of -35.81%. In the past month, the stock has increased 24.58%, reflecting recent market activity.

As of the latest close, Galera Therapeutics traded at $0.03 with a market cap of $2.22 million and volume of 2,164 shares. Five years ago, the stock traded at $7.21, representing a 99.59% decrease over that period. At the time, it had a market cap of $177.25 million and a volume of 37,539 shares.

Receive GRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galera Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.16%
1 Month
Performance
+24.58%
3 Month
Performance
+17.60%
Year-To-Date
Performance
-35.81%
1 Year
Performance
-78.71%
5 Year
Performance
-99.59%

GRTX Stock Chart for Friday, July, 4, 2025

Galera Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.03$0.03$0.03$0.032,164 shs$2.22 million
07/03/2025$0.03$0.03
+13.08%
$0.03$0.032,164 shs$2.22 million
07/02/2025$0.03$0.03$0.03$0.0389,589 shs$1.96 million
07/01/2025$0.03$0.03
-4.41%
$0.03$0.0389,589 shs$1.96 million
06/30/2025$0.03$0.03
-4.56%
$0.03$0.03374 shs$2.05 million
06/27/2025$0.03$0.03
-1.72%
$0.03$0.0328,426 shs$2.15 million
06/26/2025$0.03$0.03
+1.75%
$0.03$0.0343,224 shs$2.19 million
06/25/2025$0.03$0.03
-1.72%
$0.03$0.0318,317 shs$2.15 million
06/24/2025$0.03$0.03
+4.69%
$0.03$0.0325,211 shs$2.19 million
06/23/2025$0.03$0.03
-1.07%
$0.03$0.0347,689 shs$2.09 million
06/20/2025$0.03$0.03$0.03$0.037,535 shs$2.11 million
06/19/2025$0.03$0.03$0.03$0.033,953 shs$2.11 million
06/18/2025$0.03$0.03$0.03$0.033,953 shs$2.11 million
06/17/2025$0.03$0.03
-3.45%
$0.03$0.0366,351 shs$2.11 million
06/16/2025$0.03$0.03
+7.41%
$0.03$0.033,107 shs$2.19 million
06/13/2025$0.03$0.03
-17.18%
$0.04$0.03220,425 shs$2.04 million
06/12/2025$0.03$0.03
+18.55%
$0.04$0.03187,982 shs$2.46 million
06/11/2025$0.02$0.03
+16.03%
$0.03$0.0359,103 shs$2.08 million
06/10/2025$0.02$0.02
-0.42%
$0.03$0.0222,181 shs$1.79 million
06/09/2025$0.02$0.02
+0.42%
$0.02$0.0224,408 shs$1.80 million
06/06/2025$0.02$0.02$0.02$0.0228,334 shs$1.79 million
06/05/2025$0.02$0.02
+0.42%
$0.03$0.0246,626 shs$1.79 million
06/04/2025$0.03$0.02
-8.88%
$0.03$0.0264,285 shs$1.78 million
06/03/2025$0.03$0.03
+1.97%
$0.03$0.025,001 shs$1.95 million

This page (NASDAQ:GRTX) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners