Free Trial

Galera Therapeutics (GRTX) Stock Chart & Stock Price History

Galera Therapeutics logo
$0.02 0.00 (-3.67%)
As of 07/24/2025 02:21 PM Eastern

Galera Therapeutics Stock Price Performance

The Galera Therapeutics (GRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.12%, with a year-to-date return of -48.47%. In the past month, the stock has decreased 17.19%, reflecting recent market activity.

As of the latest close, Galera Therapeutics traded at $0.02 with a market cap of $1.78 million and volume of 171,546 shares. Five years ago, the stock traded at $7.62, representing a 99.69% decrease over that period. At the time, it had a market cap of $189.21 million and a volume of 17,254 shares.

Receive GRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galera Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.35%
1 Month
Performance
-17.19%
3 Month
Performance
-4.45%
Year-To-Date
Performance
-48.47%
1 Year
Performance
-81.12%
5 Year
Performance
-99.69%

GRTX Stock Chart for Friday, July, 25, 2025

Galera Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.02$0.02
-3.67%
$0.03$0.02171,546 shs$1.78 million
07/23/2025$0.02$0.02
-0.81%
$0.03$0.0214,951 shs$1.85 million
07/22/2025$0.03$0.02
-3.14%
$0.03$0.02375,479 shs$1.86 million
07/21/2025$0.03$0.03
+1.19%
$0.03$0.0381,103 shs$1.92 million
07/18/2025$0.03$0.03
-5.26%
$0.03$0.0338,067 shs$1.90 million
07/17/2025$0.03$0.03
-11.04%
$0.03$0.0340,433 shs$2.01 million
07/16/2025$0.03$0.03
-0.33%
$0.03$0.0327,082 shs$2.26 million
07/15/2025$0.03$0.03
+15.38%
$0.03$0.0326,100 shs$2.26 million
07/14/2025$0.03$0.03
-3.70%
$0.03$0.0352,230 shs$1.96 million
07/11/2025$0.03$0.03
+1.50%
$0.03$0.039,946 shs$2.04 million
07/10/2025$0.03$0.03
-6.34%
$0.03$0.03270,617 shs$2.01 million
07/09/2025$0.03$0.03
+3.27%
$0.03$0.0346,949 shs$2.14 million
07/08/2025$0.03$0.03
+5.77%
$0.03$0.0317,290 shs$2.08 million
07/07/2025$0.03$0.03
-11.56%
$0.03$0.0355,987 shs$1.96 million
07/04/2025$0.03$0.03$0.03$0.032,164 shs$2.22 million
07/03/2025$0.03$0.03
+13.08%
$0.03$0.032,164 shs$2.22 million
07/02/2025$0.03$0.03$0.03$0.0389,589 shs$1.96 million
07/01/2025$0.03$0.03
-4.41%
$0.03$0.0389,589 shs$1.96 million
06/30/2025$0.03$0.03
-4.56%
$0.03$0.03374 shs$2.05 million
06/27/2025$0.03$0.03
-1.72%
$0.03$0.0328,426 shs$2.15 million
06/26/2025$0.03$0.03
+1.75%
$0.03$0.0343,224 shs$2.19 million
06/25/2025$0.03$0.03
-1.72%
$0.03$0.0318,317 shs$2.15 million
06/24/2025$0.03$0.03
+4.69%
$0.03$0.0325,211 shs$2.19 million

This page (NASDAQ:GRTX) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners