Free Trial

Globalstar (GSAT) Stock Chart & Stock Price History

Globalstar logo
$24.93 -1.17 (-4.48%)
As of 07/24/2025 04:00 PM Eastern

Globalstar Stock Price Performance

The Globalstar (GSAT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 7.41%, reflecting recent market activity.

As of the latest close, Globalstar traded at $24.93 with a market cap of $3.16 billion and volume of 651,938 shares.

Receive GSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globalstar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.87%
1 Month
Performance
+7.41%

GSAT Stock Chart for Friday, July, 25, 2025

Globalstar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$26.10$24.93
-4.48%
$26.13$24.71651,938 shs$3.16 billion
07/23/2025$25.88$26.10
+0.85%
$26.42$25.52453,144 shs$3.30 billion
07/22/2025$25.98$25.88
-0.38%
$26.25$25.55538,720 shs$3.28 billion
07/21/2025$27.97$25.98
-7.11%
$28.23$25.83925,385 shs$3.29 billion
07/18/2025$28.28$27.97
-1.10%
$28.56$27.64427,420 shs$3.54 billion
07/17/2025$27.46$28.28
+2.99%
$28.56$27.60626,953 shs$3.58 billion
07/16/2025$27.63$27.46
-0.62%
$28.06$26.84490,751 shs$3.48 billion
07/15/2025$27.63$27.63$28.17$27.47655,646 shs$3.50 billion
07/14/2025$27.15$27.63
+1.77%
$27.67$27.02424,790 shs$3.50 billion
07/11/2025$27.31$27.15
-0.59%
$27.53$27.02477,391 shs$3.44 billion
07/10/2025$27.03$27.31
+1.04%
$27.47$26.53558,938 shs$3.46 billion
07/09/2025$26.95$27.03
+0.30%
$27.65$26.65809,672 shs$3.42 billion
07/08/2025$26.52$26.95
+1.62%
$27.38$26.201.12 million shs$3.41 billion
07/07/2025$24.92$26.52
+6.42%
$26.59$24.741.99 million shs$3.36 billion
07/04/2025$24.92$24.92$24.97$23.85521,382 shs$3.15 billion
07/03/2025$23.79$24.92
+4.75%
$24.97$23.85521,382 shs$3.15 billion
07/02/2025$23.14$23.79
+2.81%
$23.99$23.05429,058 shs$3.01 billion
07/01/2025$23.55$23.14
-1.74%
$23.55$22.86477,792 shs$2.93 billion
06/30/2025$23.54$23.55
+0.04%
$23.72$23.09497,689 shs$2.98 billion
06/27/2025$23.41$23.54
+0.56%
$24.07$23.27998,287 shs$2.98 billion
06/26/2025$23.21$23.41
+0.86%
$23.61$22.93448,842 shs$2.96 billion
06/25/2025$23.78$23.21
-2.40%
$24.01$23.08485,499 shs$2.94 billion
06/24/2025$23.79$23.78
-0.04%
$24.33$23.70496,059 shs$3.01 billion

This page (NASDAQ:GSAT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners