Themes Global Systemically Important Banks ETF (GSIB) Chart & Stock Price History $37.78 -0.12 (-0.32%) As of 09:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrendsBuy This Stock Themes Global Systemically Important Banks ETF Stock Price Performance 5 Day Performance+0.21%1 Month Performance+0.13%3 Month Performance+4.97%6 Month Performance+16.79%Year-To-Date Performance+14.00%1 Year Performance+35.27% Receive GSIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Global Systemically Important Banks ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address GSIB Stock Chart for Thursday, May, 1, 2025 GSIB Chart by TradingView Themes Global Systemically Important Banks ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$38.30$37.90-1.04%$37.90$37.275,458 shs$5.69 million04/29/2025$38.00$38.30+0.79%$38.42$38.003,772 shs$5.75 million04/28/2025$37.70$38.00+0.80%$38.00$37.871,999 shs$6.46 million04/25/2025$37.54$37.70+0.43%$37.70$37.45643 shs$6.41 million04/24/2025$37.16$37.54+1.02%$37.60$37.261,260 shs$6.38 million04/23/2025$36.45$37.16+1.95%$37.63$37.001,952 shs$6.32 million04/22/2025$35.43$36.45+2.88%$36.45$36.112,231 shs$6.20 million04/21/2025$35.72$35.43-0.81%$35.98$35.431,620 shs$6.02 million04/18/2025$35.72$35.72$36.08$35.541,573 shs$6.07 million04/17/2025$35.34$35.72+1.08%$36.08$35.541,573 shs$6.07 million Get the Latest News and Ratings for GSIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes Global Systemically Important Banks ETF and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$35.78$35.34-1.23%$35.63$35.26760 shs$6.01 million04/15/2025$35.28$35.78+1.42%$36.04$35.781,537 shs$6.08 million04/14/2025$34.73$35.28+1.58%$35.37$35.28201 shs$6.00 million04/11/2025$33.96$34.73+2.27%$34.73$34.003,809 shs$5.90 million04/10/2025$35.05$33.96-3.11%$34.14$33.4014,269 shs$5.77 million04/09/2025$32.43$35.05+8.08%$38.06$32.0210,444 shs$5.96 million04/09/2025$32.43$35.05+8.08%$38.06$32.0210,444 shs$5.96 million04/08/2025$32.83$32.43-1.22%$33.94$31.898,491 shs$5.51 million04/08/2025$32.83$32.43-1.22%$33.94$31.898,491 shs$5.51 million04/07/2025$33.37$32.83-1.62%$33.36$31.774,615 shs$5.58 million04/04/2025$35.79$33.37-6.76%$34.50$33.0027,657 shs$5.67 million04/03/2025$37.97$35.79-5.74%$38.00$35.7711,179 shs$4.30 million04/02/2025$37.73$37.97+0.64%$38.08$37.601,612 shs$4.56 million04/01/2025$37.89$37.73-0.42%$37.79$37.601,121 shs$4.53 million03/31/2025$37.97$37.89-0.21%$37.89$34.1718,551 shs$4.55 million Related Companies Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price Chart Invesco S&P SmallCap Financials ETF Stock Price Chart Invesco KBW Regional Banking ETF Stock Price Chart First Trust NASDAQ ABA Community Bank Index Fund Stock Price Chart First Trust Nasdaq Bank ETF Stock Price Chart Invesco KBW High Dividend Yield Financial ETF Stock Price Chart Invesco KBW Property & Casualty Insurance ETF Stock Price Chart iShares MSCI Europe Financials ETF Stock Price Chart Invesco KBW Bank ETF Stock Price Chart Receive GSIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Global Systemically Important Banks ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GSIB) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes Global Systemically Important Banks ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes Global Systemically Important Banks ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GSIB Stock Free GSIB Stock Alerts