Free Trial

Themes Global Systemically Important Banks ETF (GSIB) Chart & Stock Price History

$44.20 +0.32 (+0.73%)
As of 07/3/2025 12:16 PM Eastern

Themes Global Systemically Important Banks ETF Stock Price Performance

The Themes Global Systemically Important Banks ETF (GSIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 47.04%, with a year-to-date return of 33.37%. In the past month, the fund has increased 5.82%, reflecting recent market activity.

As of the latest close, Themes Global Systemically Important Banks ETF traded at $44.20 with a market cap of $13.26 million and volume of 10,186 shares.

Receive GSIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Global Systemically Important Banks ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.75%
1 Month
Performance
+5.82%
3 Month
Performance
+32.45%
Year-To-Date
Performance
+33.37%
1 Year
Performance
+47.04%

GSIB Stock Chart for Sunday, July, 6, 2025

Themes Global Systemically Important Banks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$44.20$44.20$44.22$43.8710,186 shs$13.26 million
07/03/2025$43.88$44.20
+0.73%
$44.22$43.8710,186 shs$13.26 million
07/02/2025$43.44$43.88
+1.01%
$44.41$43.5013,031 shs$13.16 million
07/01/2025$43.42$43.44
+0.05%
$43.55$43.2918,398 shs$6.52 million
06/30/2025$43.45$43.42
-0.07%
$43.49$43.1510,341 shs$6.51 million
06/27/2025$43.38$43.45
+0.16%
$43.95$43.2416,985 shs$6.52 million
06/26/2025$42.86$43.38
+1.21%
$43.44$43.0352,618 shs$6.51 million
06/25/2025$42.98$42.86
-0.28%
$42.91$42.053,647 shs$6.43 million
06/24/2025$41.98$42.98
+2.38%
$43.00$42.6113,673 shs$6.45 million
06/23/2025$41.69$41.98
+0.70%
$42.32$41.5757,169 shs$6.30 million
06/20/2025$41.70$41.69
-0.02%
$41.86$41.691,608 shs$6.25 million
06/19/2025$41.70$41.70$41.79$41.704,789 shs$6.26 million
06/18/2025$41.38$41.70
+0.77%
$41.79$41.704,789 shs$6.26 million
06/17/2025$42.06$41.38
-1.62%
$42.02$41.286,504 shs$6.21 million
06/16/2025$41.31$42.06
+1.82%
$42.24$41.3013,019 shs$6.31 million
06/13/2025$42.02$41.31
-1.69%
$45.38$41.2012,931 shs$6.20 million
06/12/2025$41.76$42.02
+0.62%
$42.03$41.852,422 shs$6.30 million
06/11/2025$41.55$41.76
+0.51%
$41.94$41.762,530 shs$6.26 million
06/10/2025$41.88$41.55
-0.79%
$41.81$41.55898 shs$6.23 million
06/09/2025$41.77$41.88
+0.26%
$41.92$41.8311,392 shs$6.28 million
06/06/2025$41.24$41.77
+1.29%
$41.79$41.701,248 shs$6.27 million
06/05/2025$41.18$41.24
+0.15%
$41.39$41.24354 shs$6.19 million

This page (NASDAQ:GSIB) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners