Free Trial

Themes Global Systemically Important Banks ETF (GSIB) Chart & Stock Price History

$47.89 -0.18 (-0.37%)
As of 09:30 AM Eastern

Themes Global Systemically Important Banks ETF Stock Price Performance

The Themes Global Systemically Important Banks ETF (GSIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 53.99%, with a year-to-date return of 44.51%. In the past month, the fund has increased 2.42%, reflecting recent market activity.

As of the latest close, Themes Global Systemically Important Banks ETF traded at $48.07 with a market cap of $17.31 million and volume of 3,316 shares.

Receive GSIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Global Systemically Important Banks ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
+2.42%
3 Month
Performance
+11.74%
Year-To-Date
Performance
+44.51%
1 Year
Performance
+53.99%

GSIB Stock Chart for Thursday, September, 25, 2025

Themes Global Systemically Important Banks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$48.24$48.07
-0.35%
$48.29$48.053,316 shs$17.31 million
09/23/2025$48.28$48.24
-0.08%
$49.13$48.1012,572 shs$17.37 million
09/22/2025$48.37$48.28
-0.19%
$48.50$48.0211,735 shs$17.38 million
09/19/2025$48.09$48.37
+0.58%
$48.72$48.069,685 shs$17.41 million
09/18/2025$47.96$48.09
+0.27%
$48.62$47.932,890 shs$17.31 million
09/17/2025$47.82$47.96
+0.29%
$48.37$47.8833,154 shs$17.27 million
09/16/2025$48.13$47.82
-0.64%
$47.92$47.696,162 shs$17.22 million
09/15/2025$47.94$48.13
+0.40%
$48.22$48.064,512 shs$17.33 million
09/12/2025$48.03$47.94
-0.19%
$48.00$47.083,552 shs$17.26 million
09/11/2025$47.34$48.03
+1.46%
$48.05$47.8113,381 shs$17.29 million
09/10/2025$46.92$47.34
+0.90%
$47.55$47.34935 shs$17.04 million
09/09/2025$46.53$46.92
+0.84%
$47.19$46.526,899 shs$16.89 million
09/08/2025$46.25$46.53
+0.61%
$46.55$46.412,346 shs$16.75 million
09/05/2025$46.58$46.25
-0.71%
$46.78$46.122,816 shs$16.65 million
09/04/2025$45.93$46.58
+1.42%
$46.62$46.233,924 shs$16.77 million
09/03/2025$46.02$45.93
-0.20%
$46.04$45.648,706 shs$16.54 million
09/02/2025$46.42$46.02
-0.86%
$46.84$45.3714,462 shs$16.57 million
09/01/2025$46.42$46.42$46.50$46.233,074 shs$16.71 million
08/29/2025$46.53$46.42
-0.24%
$46.50$46.233,074 shs$16.71 million
08/28/2025$46.31$46.53
+0.48%
$46.65$46.4212,998 shs$16.75 million
08/27/2025$46.61$46.31
-0.64%
$46.42$46.046,875 shs$16.67 million
08/26/2025$46.76$46.61
-0.32%
$46.66$46.0310,729 shs$16.78 million
08/25/2025$47.29$46.76
-1.12%
$47.27$46.7318,546 shs$16.83 million

This page (NASDAQ:GSIB) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners