Free Trial

Themes Global Systemically Important Banks ETF (GSIB) Chart & Stock Price History

$45.79 0.00 (0.00%)
As of 07/25/2025 03:12 PM Eastern

Themes Global Systemically Important Banks ETF Stock Price Performance

The Themes Global Systemically Important Banks ETF (GSIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.74%, with a year-to-date return of 38.17%. In the past month, the fund has increased 5.56%, reflecting recent market activity.

As of the latest close, Themes Global Systemically Important Banks ETF traded at $45.79 with a market cap of $16.48 million and volume of 7,045 shares.

Receive GSIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Global Systemically Important Banks ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.06%
1 Month
Performance
+5.56%
3 Month
Performance
+21.46%
Year-To-Date
Performance
+38.17%
1 Year
Performance
+49.74%

GSIB Stock Chart for Saturday, July, 26, 2025

Themes Global Systemically Important Banks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$45.79$45.79$45.84$45.567,045 shs$16.48 million
07/24/2025$45.62$45.79
+0.37%
$46.12$45.794,779 shs$16.48 million
07/23/2025$44.59$45.62
+2.31%
$45.66$45.045,638 shs$16.42 million
07/22/2025$44.43$44.59
+0.36%
$44.65$44.392,950 shs$14.72 million
07/21/2025$44.26$44.43
+0.38%
$44.65$44.004,884 shs$14.66 million
07/18/2025$44.23$44.26
+0.07%
$44.36$44.205,278 shs$14.61 million
07/17/2025$43.93$44.23
+0.68%
$44.26$43.877,309 shs$14.60 million
07/16/2025$43.68$43.93
+0.57%
$44.01$43.6421,085 shs$14.50 million
07/15/2025$44.28$43.68
-1.36%
$44.18$43.6836,134 shs$13.10 million
07/14/2025$44.02$44.28
+0.59%
$44.28$43.907,276 shs$13.28 million
07/11/2025$44.27$44.02
-0.56%
$44.04$43.785,073 shs$13.21 million
07/10/2025$44.08$44.27
+0.43%
$44.40$44.2119,072 shs$13.28 million
07/09/2025$43.92$44.08
+0.36%
$44.21$44.047,687 shs$13.22 million
07/08/2025$43.76$43.92
+0.37%
$44.10$43.7132,830 shs$13.18 million
07/07/2025$44.20$43.76
-1.00%
$44.54$43.635,846 shs$13.13 million
07/04/2025$44.20$44.20$44.22$43.8710,186 shs$13.26 million
07/03/2025$43.88$44.20
+0.73%
$44.22$43.8710,186 shs$13.26 million
07/02/2025$43.44$43.88
+1.01%
$44.41$43.5013,031 shs$13.16 million
07/01/2025$43.42$43.44
+0.05%
$43.55$43.2918,398 shs$6.52 million
06/30/2025$43.45$43.42
-0.07%
$43.49$43.1510,341 shs$6.51 million
06/27/2025$43.38$43.45
+0.16%
$43.95$43.2416,985 shs$6.52 million
06/26/2025$42.86$43.38
+1.21%
$43.44$43.0352,618 shs$6.51 million
06/25/2025$42.98$42.86
-0.28%
$42.91$42.053,647 shs$6.43 million

This page (NASDAQ:GSIB) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners