Free Trial

Themes Global Systemically Important Banks ETF (GSIB) Chart & Stock Price History

$41.76 +0.21 (+0.51%)
As of 06/11/2025 02:59 PM Eastern

Themes Global Systemically Important Banks ETF Stock Price Performance

The Themes Global Systemically Important Banks ETF (GSIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.03%, with a year-to-date return of 26.01%. In the past month, the fund has increased 5.08%, reflecting recent market activity.

As of the latest close, Themes Global Systemically Important Banks ETF traded at $41.76 with a market cap of $6.26 million and volume of 2,530 shares.

Receive GSIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Global Systemically Important Banks ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.02%
1 Month
Performance
+5.08%
3 Month
Performance
+12.62%
Year-To-Date
Performance
+26.01%
1 Year
Performance
+44.03%

GSIB Stock Chart for Thursday, June, 12, 2025

Themes Global Systemically Important Banks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$41.55$41.76
+0.51%
$41.94$41.762,530 shs$6.26 million
06/10/2025$41.88$41.55
-0.79%
$41.81$41.55898 shs$6.23 million
06/09/2025$41.77$41.88
+0.26%
$41.92$41.8311,392 shs$6.28 million
06/06/2025$41.24$41.77
+1.29%
$41.79$41.701,248 shs$6.27 million
06/05/2025$41.18$41.24
+0.15%
$41.39$41.24354 shs$6.19 million
06/04/2025$41.29$41.18
-0.27%
$41.34$41.183,262 shs$6.18 million
06/03/2025$41.01$41.29
+0.68%
$41.34$40.992,280 shs$6.19 million
06/02/2025$40.94$41.01
+0.17%
$41.01$40.662,363 shs$6.15 million
05/30/2025$40.93$40.94
+0.02%
$40.95$40.82881 shs$6.14 million
05/29/2025$40.79$40.93
+0.34%
$40.93$40.832,289 shs$6.14 million
05/28/2025$41.21$40.79
-1.02%
$40.91$40.723,335 shs$6.12 million
05/27/2025$40.72$41.21
+1.20%
$41.27$41.003,440 shs$6.18 million
05/26/2025$40.72$40.72$40.80$40.7214,145 shs$6.11 million
05/23/2025$40.81$40.72
-0.22%
$40.80$40.7214,145 shs$6.11 million
05/22/2025$40.69$40.81
+0.29%
$41.01$40.661,058 shs$6.12 million
05/21/2025$41.02$40.69
-0.80%
$41.11$40.692,607 shs$6.10 million
05/20/2025$40.89$41.02
+0.32%
$41.08$40.971,408 shs$6.15 million
05/19/2025$40.64$40.89
+0.62%
$40.96$40.732,573 shs$6.13 million
05/16/2025$40.69$40.64
-0.12%
$40.73$40.64575 shs$6.10 million
05/15/2025$40.59$40.69
+0.25%
$41.02$40.697,340 shs$6.10 million
05/14/2025$40.20$40.59
+0.97%
$40.59$40.424,244 shs$6.09 million
05/13/2025$39.74$40.20
+1.16%
$40.33$39.961,639 shs$6.03 million
05/12/2025$39.05$39.74
+1.77%
$39.85$39.741,811 shs$5.96 million

This page (NASDAQ:GSIB) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners