Free Trial

Greenland Technologies (GTEC) Stock Chart & Stock Price History

Greenland Technologies logo
$1.42 +0.05 (+3.65%)
Closing price 04:00 PM Eastern
Extended Trading
$1.41 -0.01 (-0.70%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Greenland Technologies Stock Price Performance

The Greenland Technologies (GTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.35%, with a year-to-date return of -26.80%. In the past month, the stock has decreased 20.67%, reflecting recent market activity.

As of the latest close, Greenland Technologies traded at $1.37 with a market cap of $23.83 million and volume of 74,201 shares. Five years ago, the stock traded at $3.07, representing a 53.75% decrease over that period. At the time, it had a market cap of $18.79 million and a volume of 12,700 shares.

Receive GTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenland Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.16%
1 Month
Performance
-20.67%
3 Month
Performance
-31.40%
Year-To-Date
Performance
-26.80%
1 Year
Performance
-29.35%
5 Year
Performance
-53.75%

GTEC Stock Chart for Wednesday, August, 27, 2025

Greenland Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$1.37$1.42
+3.65%
$1.42$1.3658,060 shs$24.69 million
08/26/2025$1.39$1.37
-1.44%
$1.39$1.3174,201 shs$23.83 million
08/25/2025$1.39$1.39$1.42$1.36113,906 shs$24.17 million
08/22/2025$1.29$1.39
+7.75%
$1.42$1.27156,161 shs$24.17 million
08/21/2025$1.22$1.29
+5.74%
$1.30$1.23116,878 shs$22.43 million
08/20/2025$1.26$1.22
-3.17%
$1.28$1.21105,301 shs$21.22 million
08/19/2025$1.20$1.26
+5.00%
$1.33$1.20520,591 shs$21.91 million
08/18/2025$1.27$1.20
-5.51%
$1.27$1.14719,629 shs$20.87 million
08/15/2025$1.36$1.27
-6.62%
$1.33$1.26213,128 shs$22.09 million
08/14/2025$1.36$1.36$1.38$1.22362,579 shs$23.66 million
08/13/2025$1.42$1.36
-4.23%
$1.49$1.311.08 million shs$23.65 million
08/12/2025$1.50$1.42
-5.33%
$1.57$1.38807,544 shs$24.69 million
08/11/2025$1.55$1.50
-3.23%
$1.58$1.44335,848 shs$26.09 million
08/08/2025$1.58$1.55
-1.90%
$1.65$1.48250,149 shs$26.95 million
08/07/2025$1.62$1.58
-2.47%
$1.67$1.49294,636 shs$27.48 million
08/06/2025$1.57$1.62
+3.18%
$1.62$1.53182,512 shs$28.17 million
08/05/2025$1.60$1.57
-1.57%
$1.66$1.51253,172 shs$27.30 million
08/04/2025$1.56$1.60
+2.24%
$1.66$1.52257,231 shs$27.74 million
08/01/2025$1.70$1.56
-8.24%
$1.73$1.52286,643 shs$27.14 million
07/31/2025$1.69$1.70
+0.59%
$1.74$1.6748,244 shs$29.56 million
07/30/2025$1.71$1.69
-1.17%
$1.74$1.6742,350 shs$29.39 million
07/29/2025$1.73$1.71
-1.16%
$1.77$1.6759,609 shs$29.74 million
07/28/2025$1.79$1.73
-3.35%
$1.80$1.70103,879 shs$30.09 million

This page (NASDAQ:GTEC) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners