Globa Terra Acquisition (GTERA) Stock Chart & Stock Price History

Globa Terra Acquisition logo
$10.31 -0.01 (-0.10%)
Closing price 06/18/2026 11:18 AM Eastern
Extended Trading
$10.32 +0.00 (+0.05%)
As of 06/18/2026 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Globa Terra Acquisition Stock Price Performance

The Globa Terra Acquisition (GTERA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.24%, reflecting recent market activity.

As of the latest close, Globa Terra Acquisition traded at $10.31 with a market cap of and volume of 4,725 shares.

Receive GTERA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globa Terra Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.24%
3 Month
Performance
+0.54%

GTERA Stock Chart for Sunday, June, 21, 2026

Globa Terra Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$10.31$10.31$10.32$10.314,725 shs$0.00
06/18/2026$10.31$10.31$10.32$10.314,725 shs$0.00
06/17/2026$10.30$10.31
+0.10%
$10.30$10.30131 shs$0.00
06/16/2026$10.31$10.30
-0.10%
$10.30$10.30131 shs$0.00
06/15/2026$10.30$10.31
+0.10%
$10.31$10.3139,137 shs$0.00
06/12/2026$10.30$10.31
+0.10%
$10.31$10.3123 shs$0.00
06/11/2026$10.30$10.30$10.31$10.3036,044 shs$0.00
06/10/2026$10.30$10.30$10.31$10.29112,212 shs$0.00
06/09/2026$10.30$10.30$10.30$10.29104,712 shs$0.00
06/08/2026$10.30$10.30$10.30$10.3050,133 shs$0.00
06/05/2026$10.30$10.30$10.30$10.3015,011 shs$0.00
06/04/2026$10.30$10.30$10.30$10.3010,012 shs$0.00
06/03/2026$10.29$10.30
+0.10%
$10.30$10.3049,067 shs$0.00
06/02/2026$10.29$10.29$10.28$10.283,513 shs$0.00
06/01/2026$10.28$10.29
+0.09%
$10.28$10.283,513 shs$0.00
05/29/2026$10.29$10.28
-0.09%
$10.29$10.2910,039 shs$0.00
05/28/2026$10.29$10.29
+0.05%
$10.29$10.2910,039 shs$0.00
05/27/2026$10.29$10.29
-0.05%
$10.29$10.2910,039 shs$0.00
05/26/2026$10.28$10.29
+0.10%
$10.30$10.28361,769 shs$0.00
05/25/2026$10.28$10.28$10.28$10.2853,429 shs$0.00
05/22/2026$10.29$10.28
-0.05%
$10.28$10.2853,429 shs$0.00
05/21/2026$10.27$10.29
+0.15%
$10.28$10.2853,429 shs$0.00
05/20/2026$10.28$10.27
-0.05%
$10.28$10.2853,429 shs$0.00
05/19/2026$10.28$10.28
-0.05%
$10.27$10.277,995 shs$0.00

This page (NASDAQ:GTERA) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners