Free Trial

Globa Terra Acquisition (GTERA) Stock Chart & Stock Price History

Globa Terra Acquisition logo
$10.28 -0.01 (-0.10%)
As of 05/29/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Globa Terra Acquisition Stock Price Performance

The Globa Terra Acquisition (GTERA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Globa Terra Acquisition traded at $10.28 with a market cap of and volume of 10,039 shares.

Receive GTERA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globa Terra Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+0.30%
3 Month
Performance
+0.99%

GTERA Stock Chart for Sunday, May, 31, 2026

Globa Terra Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$10.29$10.28
-0.09%
$10.29$10.2910,039 shs$0.00
05/28/2026$10.29$10.29
+0.05%
$10.29$10.2910,039 shs$0.00
05/27/2026$10.29$10.29
-0.05%
$10.29$10.2910,039 shs$0.00
05/26/2026$10.28$10.29
+0.10%
$10.30$10.28361,769 shs$0.00
05/25/2026$10.28$10.28$10.28$10.2853,429 shs$0.00
05/22/2026$10.29$10.28
-0.05%
$10.28$10.2853,429 shs$0.00
05/21/2026$10.27$10.29
+0.15%
$10.28$10.2853,429 shs$0.00
05/20/2026$10.28$10.27
-0.05%
$10.28$10.2853,429 shs$0.00
05/19/2026$10.28$10.28
-0.05%
$10.27$10.277,995 shs$0.00
05/18/2026$10.27$10.28
+0.15%
$10.28$10.27100,306 shs$0.00
05/15/2026$10.27$10.27$10.27$10.263,317 shs$0.00
05/14/2026$10.28$10.27
-0.10%
$10.27$10.263,317 shs$0.00
05/13/2026$10.27$10.28
+0.05%
$10.27$10.27143 shs$0.00
05/12/2026$10.28$10.27
-0.10%
$10.27$10.27143 shs$0.00
05/11/2026$10.27$10.28
+0.10%
$10.27$10.27125 shs$0.00
05/08/2026$10.25$10.27
+0.20%
$10.27$10.27125 shs$0.00
05/07/2026$10.25$10.25
+0.05%
$10.25$10.2580,119 shs$0.00
05/06/2026$10.25$10.25$10.25$10.2580,119 shs$0.00
05/05/2026N/A$10.25$10.25$10.231,946 shs$0.00
04/30/2026$10.25$10.25
+0.01%
$10.25$10.231,946 shs$0.00
04/29/2026$10.24$10.25
+0.09%
$10.25$10.231,946 shs$0.00

This page (NASDAQ:GTERA) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners