Chart Industries Options Chain (NASDAQ:GTLS)

$58.81

-0.35 (-0.59 %)

(As of 10/16/2019 04:00 PM ET)

Add

Today's Range

$58.42

Now: $58.81▼

$60.87

50-Day Range

$56.22

MA: $62.78▼

$70.33

52-Week Range

$55.62

Now: $58.81▼

$95.66

Volume575,558 shs

Average Volume439,466 shs

Market Capitalization$2.10 billion

P/E Ratio29.11

Dividend YieldN/A

Beta1.18

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$85.00	$0.000	Call	0	0		0
10/18/2019	$80.00	$0.025	Call	1	3	1.7415 (+0.21134)	0.010114
10/18/2019	$75.00	$0.050	Call	0	1,012	1.5655 (+0.215074)	0.020676
10/18/2019	$70.00	$0.125	Call	8	137	1.39463 (+0.079047)	0.05102
10/18/2019	$65.00	$0.425	Call	60	191 (+10)	1.27422 (+0.246089)	0.155485
10/18/2019	$60.00	$1.650	Call	184	281 (+1)	1.2502 (+0.291308)	0.432688
10/18/2019	$55.00	$4.900	Call	18	6	1.52064 (+0.575681)	0.742754
10/18/2019	$50.00	$9.800	Call	0	5	2.44352 (+1.05756)	0.838426
10/18/2019	$45.00	$14.600	Call	0	0	3.20431 (+0.769663)	0.893848
10/18/2019	$40.00	$19.500	Call	0	0	4.06718 (+0.779885)	0.923779
10/18/2019	$35.00	$24.500	Call	0	0	5.16278 (+0.838665)	0.939333
10/18/2019	$30.00	$29.500	Call	0	0	6.4452 (+0.994871)	0.950481
10/18/2019	$85.00	$26.150	Put	0	0	0
10/18/2019	$80.00	$20.700	Put	0	0	0
10/18/2019	$75.00	$16.150	Put	0	0	0
10/18/2019	$70.00	$11.250	Put	0	1	1.24252 (-0.0141)	-0.969936
10/18/2019	$65.00	$6.400	Put	0	179 (-5)	1.03192 (+0.22635)	-0.898837
10/18/2019	$60.00	$2.950	Put	71	1,077	1.30553 (+0.429396)	-0.562723
10/18/2019	$55.00	$0.700	Put	1,098	51	1.24541 (+0.118384)	-0.216618
10/18/2019	$50.00	$0.225	Put	18	1	1.56461	-0.070318
10/18/2019	$45.00	$0.075	Put	0	5	1.90007	-0.022714
10/18/2019	$40.00	$0.025	Put	1	0	2.23125	-0.007132
10/18/2019	$35.00	$0.000	Put	0	0		0
10/18/2019	$30.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/16/2019 by MarketBeat.com Staff

Options Chain