S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
Log in

Chart Industries Options Chain (NASDAQ:GTLS)

$58.81
-0.35 (-0.59 %)
(As of 10/16/2019 04:00 PM ET)
Today's Range
$58.42
Now: $58.81
$60.87
50-Day Range
$56.22
MA: $62.78
$70.33
52-Week Range
$55.62
Now: $58.81
$95.66
Volume575,558 shs
Average Volume439,466 shs
Market Capitalization$2.10 billion
P/E Ratio29.11
Dividend YieldN/A
Beta1.18

Options Chain

Chart Industries (NASDAQ:GTLS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$85.00$0.000Call000
10/18/2019$80.00$0.025Call131.7415 (+0.21134)0.010114
10/18/2019$75.00$0.050Call01,0121.5655 (+0.215074)0.020676
10/18/2019$70.00$0.125Call81371.39463 (+0.079047)0.05102
10/18/2019$65.00$0.425Call60191 (+10)1.27422 (+0.246089)0.155485
10/18/2019$60.00$1.650Call184281 (+1)1.2502 (+0.291308)0.432688
10/18/2019$55.00$4.900Call1861.52064 (+0.575681)0.742754
10/18/2019$50.00$9.800Call052.44352 (+1.05756)0.838426
10/18/2019$45.00$14.600Call003.20431 (+0.769663)0.893848
10/18/2019$40.00$19.500Call004.06718 (+0.779885)0.923779
10/18/2019$35.00$24.500Call005.16278 (+0.838665)0.939333
10/18/2019$30.00$29.500Call006.4452 (+0.994871)0.950481
10/18/2019$85.00$26.150Put000
10/18/2019$80.00$20.700Put000
10/18/2019$75.00$16.150Put000
10/18/2019$70.00$11.250Put011.24252 (-0.0141)-0.969936
10/18/2019$65.00$6.400Put0179 (-5)1.03192 (+0.22635)-0.898837
10/18/2019$60.00$2.950Put711,0771.30553 (+0.429396)-0.562723
10/18/2019$55.00$0.700Put1,098511.24541 (+0.118384)-0.216618
10/18/2019$50.00$0.225Put1811.56461-0.070318
10/18/2019$45.00$0.075Put051.90007-0.022714
10/18/2019$40.00$0.025Put102.23125-0.007132
10/18/2019$35.00$0.000Put000
10/18/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Featured Article: High-Yield Dividend Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel