Log in
NASDAQ:GTLS

Chart Industries Options Chain and Prices

$64.99
-2.64 (-3.90 %)
(As of 09/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$64.82
Now: $64.99▼
$68.65
50-Day Range
$63.02
MA: $69.99▼
$75.55
52-Week Range
$15.00
Now: $64.99▼
$77.56
Volume329,796 shs
Average Volume550,903 shs
Market Capitalization$2.34 billion
P/E Ratio39.15
Dividend YieldN/A
Beta1.81

Options Chain

Chart Industries (NASDAQ:GTLS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$110.00$0.125Call0000
(+0)		0.985767
(+0.086236)		0.0226050
10/16/2020$105.00$0.125Call0000
(+0)		0.913846
(+0.085403)		0.0240610
10/16/2020$100.00$0.125Call0000
(+0)		0.837156
(+0.084606)		0.025870
10/16/2020$95.00$0.125Call0001
(+0)		0.754961
(+0.083891)		0.0281840
10/16/2020$90.00$0.125Call00010
(+4)		0.666335
(+0.064894)		0.0312690
10/16/2020$85.00$0.175Call0001
(+0)		0.605245
(+0.006272)		0.0454810
10/16/2020$80.00$0.475Call10016
(+0)		0.620574
(+0.029929)		0.1046261
10/16/2020$75.00$1.000Call00029
(+7)		0.609032
(+0.015724)		0.1948380
10/16/2020$70.00$2.175Call220141
(+21)		0.624284
(+0.023019)		0.3463661
10/16/2020$65.00$4.100Call1016
(+0)		0.631061
(+0.010853)		0.5313261
10/16/2020$60.00$7.100Call0000
(+0)		0.661368
(+0.031582)		0.7138140
10/16/2020$55.00$10.950Call2022
(+0)		0.699359
(-0.028473)		0.8505511
10/16/2020$50.00$15.850Call0002
(+0)		0.926463
(+0.154331)		0.893250
10/16/2020$45.00$20.550Call0001
(+0)		1.0655
(+0.148911)		0.934250
10/16/2020$40.00$25.550Call0000
(+0)		1.335410.9469140
10/16/2020$110.00$45.000Put0000
(+0)		0.00
10/16/2020$105.00$40.000Put0000
(+0)		0.00
10/16/2020$100.00$35.050Put0000
(+0)		0.72832
(-0.035324)		-0.9893980
10/16/2020$95.00$30.050Put0000
(+0)		0.65625
(-0.119893)		-0.988270
10/16/2020$90.00$25.000Put0000
(+0)		0.00
10/16/2020$85.00$20.050Put0000
(+0)		0.492188
(-0.243318)		-0.9849990
10/16/2020$80.00$14.950Put0000
(+0)		0.00
10/16/2020$75.00$10.950Put0009
(+0)		0.593509
(+0.010054)		-0.8125840
10/16/2020$70.00$7.050Put0005
(+0)		0.598876
(+0.004396)		-0.661790
10/16/2020$65.00$4.000Put0002002
(+0)		0.619579
(+0.001662)		-0.4695380
10/16/2020$60.00$2.025Put1106
(+0)		0.642727
(-0.00864)		-0.2823681
10/16/2020$55.00$0.875Put0002005
(+0)		0.675149
(-0.018796)		-0.141720
10/16/2020$50.00$0.350Put0000
(+0)		0.732481
(-0.001307)		-0.0621050
10/16/2020$45.00$0.150Put0003
(+0)		0.816149
(-0.055951)		-0.0269690
10/16/2020$40.00$0.125Put0000
(+0)		1.00078
(-0.042579)		-0.0187550
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/24/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.