Free Trial

Gaxos.ai (GXAI) Stock Chart & Stock Price History

Gaxos.ai logo
$1.21 -0.04 (-3.20%)
Closing price 04:00 PM Eastern
Extended Trading
$1.27 +0.06 (+5.37%)
As of 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gaxos.ai Stock Price Performance

The Gaxos.ai (GXAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.76%, with a year-to-date return of -52.92%. In the past month, the stock has increased 17.48%, reflecting recent market activity.

As of the latest close, Gaxos.ai traded at $1.25 with a market cap of $8.90 million and volume of 76,886 shares.

Receive GXAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaxos.ai and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.33%
1 Month
Performance
+17.48%
3 Month
Performance
-14.18%
Year-To-Date
Performance
-52.92%
1 Year
Performance
-66.76%

GXAI Stock Chart for Wednesday, May, 21, 2025

Gaxos.ai Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.25$1.21
-3.20%
$1.33$1.20161,759 shs$8.62 million
05/20/2025$1.24$1.25
+1.21%
$1.29$1.2376,886 shs$8.90 million
05/19/2025$1.32$1.24
-6.44%
$1.33$1.23103,531 shs$8.80 million
05/16/2025$1.32$1.32$1.38$1.2759,175 shs$9.40 million
05/15/2025$1.35$1.32
-2.22%
$1.34$1.3051,337 shs$9.40 million
05/14/2025$1.38$1.35
-2.17%
$1.44$1.29131,272 shs$9.62 million
05/13/2025$1.31$1.38
+5.34%
$1.43$1.29181,564 shs$9.83 million
05/12/2025$1.19$1.31
+10.08%
$1.35$1.21232,613 shs$9.33 million
05/09/2025$1.13$1.19
+5.31%
$1.22$1.1398,003 shs$8.48 million
05/08/2025$1.14$1.13
-0.88%
$1.16$1.1258,513 shs$8.05 million
05/07/2025$1.12$1.14
+1.79%
$1.14$1.07244,049 shs$8.12 million
05/06/2025$1.17$1.12
-4.27%
$1.15$1.1116,501 shs$7.98 million
05/05/2025$1.16$1.17
+0.86%
$1.22$1.1375,711 shs$8.33 million
05/02/2025$1.18$1.16
-1.69%
$1.20$1.1466,391 shs$8.26 million
05/01/2025$1.13$1.18
+4.42%
$1.18$1.1357,467 shs$8.41 million
04/30/2025$1.13$1.13$1.15$1.0768,699 shs$8.05 million
04/29/2025$1.14$1.13
-0.88%
$1.15$1.1235,791 shs$8.05 million
04/28/2025$1.16$1.14
-1.72%
$1.20$1.1141,683 shs$8.12 million
04/25/2025$1.14$1.16
+1.75%
$1.16$1.1184,114 shs$8.26 million
04/24/2025$1.06$1.14
+7.55%
$1.14$1.08158,968 shs$8.12 million
04/23/2025$1.03$1.06
+2.91%
$1.13$1.03166,569 shs$7.55 million
04/22/2025$1.03$1.03$1.07$1.0234,480 shs$7.34 million
04/21/2025$1.10$1.03
-6.36%
$1.10$1.0099,310 shs$7.34 million

This page (NASDAQ:GXAI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners