Free Trial

Gaxos.ai (GXAI) Stock Chart & Stock Price History

Gaxos.ai logo
$1.86 -0.01 (-0.53%)
Closing price 04:00 PM Eastern
Extended Trading
$1.86 -0.01 (-0.27%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gaxos.ai Stock Price Performance

The Gaxos.ai (GXAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.99%, with a year-to-date return of -27.63%. In the past month, the stock has increased 19.23%, reflecting recent market activity.

As of the latest close, Gaxos.ai traded at $1.87 with a market cap of $13.31 million and volume of 406,662 shares.

Receive GXAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaxos.ai and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.51%
1 Month
Performance
+19.23%
3 Month
Performance
+29.17%
Year-To-Date
Performance
-27.63%
1 Year
Performance
+30.99%

GXAI Stock Chart for Tuesday, October, 7, 2025

Gaxos.ai Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$1.70$1.87
+10.00%
$1.89$1.70406,662 shs$13.31 million
10/03/2025$1.73$1.70
-1.73%
$1.82$1.69287,951 shs$12.10 million
10/02/2025$1.61$1.73
+7.45%
$1.77$1.60403,268 shs$12.32 million
10/01/2025$1.59$1.61
+1.26%
$1.64$1.55188,524 shs$11.47 million
09/30/2025$1.69$1.59
-5.92%
$1.67$1.57143,064 shs$11.32 million
09/29/2025$1.69$1.69$1.74$1.65180,712 shs$12.03 million
09/26/2025$1.74$1.69
-2.87%
$1.78$1.66233,713 shs$12.03 million
09/25/2025$1.86$1.74
-6.45%
$1.82$1.73206,116 shs$12.39 million
09/24/2025$1.74$1.86
+6.90%
$1.93$1.74516,527 shs$13.24 million
09/23/2025$1.88$1.74
-7.45%
$2.00$1.73615,573 shs$12.39 million
09/22/2025$1.71$1.88
+9.94%
$1.88$1.65502,683 shs$13.39 million
09/19/2025$1.60$1.71
+6.87%
$1.71$1.59344,585 shs$12.18 million
09/18/2025$1.62$1.60
-1.23%
$1.74$1.57305,308 shs$11.39 million
09/17/2025$1.58$1.62
+2.53%
$1.68$1.56314,109 shs$11.53 million
09/16/2025$1.61$1.58
-1.86%
$1.69$1.54334,330 shs$11.25 million
09/15/2025$1.72$1.61
-6.40%
$1.74$1.58252,050 shs$11.46 million
09/12/2025$1.73$1.72
-0.58%
$1.82$1.71327,497 shs$12.25 million
09/11/2025$1.55$1.73
+11.61%
$1.85$1.54655,130 shs$12.32 million
09/10/2025$1.45$1.55
+6.90%
$1.66$1.43746,103 shs$11.04 million
09/09/2025$1.46$1.45
-0.68%
$1.51$1.41361,886 shs$10.32 million
09/08/2025$1.56$1.46
-6.41%
$1.56$1.44461,737 shs$10.40 million

This page (NASDAQ:GXAI) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners