Free Trial

Gaxos.ai (GXAI) Stock Chart & Stock Price History

Gaxos.ai logo
$1.56 -0.10 (-5.72%)
As of 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Gaxos.ai Stock Price Performance

The Gaxos.ai (GXAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.90%, with a year-to-date return of -39.11%. In the past month, the stock has increased 33.76%, reflecting recent market activity.

As of the latest close, Gaxos.ai traded at $1.66 with a market cap of $11.82 million and volume of 442,430 shares.

Receive GXAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaxos.ai and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.01%
1 Month
Performance
+33.76%
3 Month
Performance
+7.93%
Year-To-Date
Performance
-39.11%
1 Year
Performance
-36.90%

GXAI Stock Chart for Thursday, September, 4, 2025

Gaxos.ai Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$1.65$1.66
+0.61%
$1.74$1.60442,430 shs$11.82 million
09/02/2025$1.72$1.65
-4.07%
$1.70$1.60491,859 shs$11.75 million
09/01/2025$1.72$1.72$1.88$1.72451,996 shs$12.25 million
08/29/2025$1.85$1.72
-7.03%
$1.88$1.72451,996 shs$12.25 million
08/28/2025$2.01$1.85
-7.96%
$2.07$1.751.05 million shs$13.17 million
08/27/2025$2.05$2.01
-1.95%
$2.14$2.00827,633 shs$14.31 million
08/26/2025$2.07$2.05
-0.97%
$2.34$1.941.64 million shs$14.60 million
08/25/2025$2.08$2.07
-0.48%
$2.35$1.882.66 million shs$14.74 million
08/22/2025$2.76$2.08
-24.64%
$2.56$2.064.44 million shs$14.81 million
08/21/2025$1.82$2.76
+51.65%
$2.96$1.8332.65 million shs$19.65 million
08/20/2025$2.06$1.82
-11.65%
$2.00$1.617.90 million shs$12.96 million
08/19/2025$1.10$2.06
+87.27%
$2.43$1.51249.72 million shs$7.84 million
08/18/2025$1.08$1.10
+2.33%
$1.10$1.0758,555 shs$7.83 million
08/15/2025$1.10$1.08
-2.27%
$1.10$1.0347,647 shs$7.65 million
08/14/2025$1.12$1.10
-1.79%
$1.14$1.0870,250 shs$7.83 million
08/13/2025$1.08$1.12
+3.70%
$1.12$1.0759,251 shs$7.98 million
08/12/2025$1.04$1.08
+3.85%
$1.09$1.02140,729 shs$7.69 million
08/11/2025$1.06$1.04
-1.89%
$1.06$1.03115,620 shs$7.41 million
08/08/2025$1.09$1.06
-2.75%
$1.08$1.05116,542 shs$7.55 million
08/07/2025$1.13$1.09
-3.54%
$1.14$1.08114,594 shs$7.76 million
08/06/2025$1.15$1.13
-1.31%
$1.14$1.1224,638 shs$8.05 million
08/05/2025$1.17$1.15
-2.14%
$1.18$1.12127,577 shs$8.15 million
08/04/2025$1.14$1.17
+3.08%
$1.17$1.1488,812 shs$8.33 million

This page (NASDAQ:GXAI) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners