Free Trial

Gaxos.ai (GXAI) Stock Chart & Stock Price History

Gaxos.ai logo
$1.49 +0.02 (+1.36%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$1.49 0.00 (0.00%)
As of 04:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gaxos.ai Stock Price Performance

The Gaxos.ai (GXAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.56%, with a year-to-date return of -42.02%. In the past month, the stock has increased 4.93%, reflecting recent market activity.

As of the latest close, Gaxos.ai traded at $1.49 with a market cap of $10.61 million and volume of 185,733 shares.

Receive GXAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaxos.ai and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.93%
1 Month
Performance
+4.93%
3 Month
Performance
+18.25%
Year-To-Date
Performance
-42.02%
1 Year
Performance
-43.56%

GXAI Stock Chart for Thursday, July, 3, 2025

Gaxos.ai Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$1.47$1.49
+1.36%
$1.53$1.41185,733 shs$10.61 million
07/01/2025$1.41$1.47
+4.26%
$1.48$1.3898,035 shs$10.47 million
06/30/2025$1.42$1.41
-0.70%
$1.44$1.35181,076 shs$10.04 million
06/27/2025$1.36$1.42
+4.41%
$1.49$1.34228,900 shs$10.11 million
06/26/2025$1.32$1.36
+3.03%
$1.37$1.30183,395 shs$9.68 million
06/25/2025$1.36$1.32
-2.94%
$1.37$1.3165,726 shs$9.40 million
06/24/2025$1.30$1.36
+4.62%
$1.36$1.31100,447 shs$9.68 million
06/23/2025$1.38$1.30
-5.80%
$1.36$1.2993,928 shs$9.26 million
06/20/2025$1.35$1.38
+2.22%
$1.39$1.3096,998 shs$9.83 million
06/19/2025$1.35$1.35$1.35$1.26120,008 shs$9.61 million
06/18/2025$1.28$1.35
+5.47%
$1.35$1.26120,008 shs$9.62 million
06/17/2025$1.29$1.28
-0.78%
$1.30$1.2658,587 shs$9.12 million
06/16/2025$1.24$1.29
+4.03%
$1.30$1.2483,787 shs$9.19 million
06/13/2025$1.30$1.24
-4.62%
$1.29$1.2499,883 shs$8.83 million
06/12/2025$1.42$1.30
-8.45%
$1.41$1.27201,498 shs$9.26 million
06/11/2025$1.41$1.42
+0.71%
$1.47$1.4056,192 shs$10.12 million
06/10/2025$1.45$1.41
-2.76%
$1.50$1.39133,003 shs$10.04 million
06/09/2025$1.41$1.45
+2.84%
$1.46$1.3896,894 shs$10.33 million
06/06/2025$1.39$1.41
+1.44%
$1.44$1.35104,477 shs$10.04 million
06/05/2025$1.45$1.39
-4.14%
$1.48$1.3790,298 shs$9.90 million
06/04/2025$1.42$1.45
+2.11%
$1.49$1.40121,412 shs$10.33 million
06/03/2025$1.42$1.42$1.45$1.37107,607 shs$10.12 million
06/02/2025$1.44$1.42
-1.39%
$1.47$1.4051,780 shs$10.12 million

This page (NASDAQ:GXAI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners