Free Trial

Gaxos.ai (GXAI) Stock Chart & Stock Price History

Gaxos.ai logo
$1.13 0.00 (0.00%)
As of 04/30/2025 04:00 PM Eastern

Gaxos.ai Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
-13.08%
3 Month
Performance
-25.66%
6 Month
Performance
-18.12%
Year-To-Date
Performance
-56.03%
1 Year
Performance
-76.89%
Receive GXAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaxos.ai and its competitors with MarketBeat's FREE daily newsletter.

GXAI Stock Chart for Thursday, May, 1, 2025

Gaxos.ai Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.13$1.13$1.15$1.0768,699 shs$8.05 million
04/29/2025$1.14$1.13
-0.88%
$1.15$1.1235,791 shs$8.05 million
04/28/2025$1.16$1.14
-1.72%
$1.20$1.1141,683 shs$8.12 million
04/25/2025$1.14$1.16
+1.75%
$1.16$1.1184,114 shs$8.26 million
04/24/2025$1.06$1.14
+7.55%
$1.14$1.08158,968 shs$8.12 million
04/23/2025$1.03$1.06
+2.91%
$1.13$1.03166,569 shs$7.55 million
04/22/2025$1.03$1.03$1.07$1.0234,480 shs$7.34 million
04/21/2025$1.10$1.03
-6.36%
$1.10$1.0099,310 shs$7.34 million
04/18/2025$1.10$1.10$1.11$1.0636,749 shs$7.84 million
04/17/2025$1.11$1.10
-0.90%
$1.11$1.0636,749 shs$7.84 million
04/16/2025$1.10$1.11
+0.91%
$1.12$1.0676,634 shs$7.91 million
04/15/2025$1.13$1.10
-2.65%
$1.17$1.06104,279 shs$7.84 million
04/14/2025$1.12$1.13
+0.89%
$1.18$1.0978,544 shs$8.05 million
04/11/2025$1.08$1.12
+3.70%
$1.14$1.0651,030 shs$7.98 million
04/10/2025$1.12$1.08
-3.57%
$1.14$1.0665,150 shs$7.69 million
04/09/2025$1.04$1.12
+7.69%
$1.15$1.01130,852 shs$7.98 million
04/09/2025$1.04$1.12
+7.69%
$1.15$1.01130,852 shs$7.98 million
04/08/2025$1.18$1.04
-11.86%
$1.24$1.01664,351 shs$7.41 million
04/08/2025$1.18$1.04
-11.86%
$1.24$1.01664,351 shs$7.41 million
04/07/2025$1.17$1.18
+0.85%
$1.24$1.0696,223 shs$8.41 million
04/04/2025$1.26$1.17
-7.14%
$1.27$1.17398,142 shs$8.33 million
04/03/2025$1.34$1.26
-5.97%
$1.30$1.22172,885 shs$8.72 million
04/02/2025$1.30$1.34
+3.08%
$1.38$1.27199,331 shs$9.28 million
04/01/2025$1.21$1.30
+7.44%
$1.34$1.17446,724 shs$9.00 million
03/31/2025$1.16$1.21
+4.31%
$1.23$1.12103,069 shs$8.38 million

This page (NASDAQ:GXAI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners