Free Trial

Gyre Therapeutics (GYRE) Stock Chart & Stock Price History

Gyre Therapeutics logo
$9.26 -0.08 (-0.86%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$9.26 0.00 (-0.05%)
As of 05/2/2025 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gyre Therapeutics Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+36.18%
3 Month
Performance
-19.97%
6 Month
Performance
-36.01%
Year-To-Date
Performance
-23.47%
1 Year
Performance
-38.84%
Receive GYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gyre Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

GYRE Stock Chart for Saturday, May, 3, 2025

Gyre Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.34$9.26
-0.86%
$9.64$9.23132,315 shs$868.06 million
05/01/2025$9.76$9.34
-4.30%
$9.98$9.29110,820 shs$875.56 million
04/30/2025$9.57$9.76
+1.99%
$9.94$9.3884,234 shs$914.93 million
04/29/2025$9.32$9.57
+2.68%
$9.76$9.2756,509 shs$897.12 million
04/28/2025$9.07$9.32
+2.76%
$9.60$8.9083,047 shs$873.69 million
04/25/2025$9.12$9.07
-0.55%
$9.23$8.8643,897 shs$849.06 million
04/24/2025$9.19$9.12
-0.76%
$9.51$8.96109,328 shs$853.74 million
04/23/2025$8.64$9.19
+6.37%
$9.48$8.93105,491 shs$860.29 million
04/22/2025$8.40$8.64
+2.86%
$8.89$8.26148,951 shs$808.81 million
04/21/2025$8.88$8.40
-5.41%
$9.39$8.26161,062 shs$786.34 million
04/18/2025$8.88$8.88$8.97$7.92103,334 shs$831.28 million
04/17/2025$7.94$8.88
+11.84%
$8.97$7.92103,334 shs$831.28 million
04/16/2025$8.40$7.94
-5.48%
$8.29$7.8579,380 shs$743.28 million
04/15/2025$7.72$8.40
+8.81%
$8.44$7.6795,879 shs$786.34 million
04/14/2025$7.52$7.72
+2.66%
$7.80$7.32118,581 shs$722.69 million
04/11/2025$7.29$7.52
+3.16%
$7.58$7.03101,368 shs$703.96 million
04/10/2025$7.80$7.29
-6.54%
$7.66$7.04143,509 shs$682.43 million
04/09/2025$7.24$7.80
+7.73%
$7.91$6.11347,628 shs$730.17 million
04/09/2025$7.24$7.80
+7.73%
$7.91$6.11347,628 shs$730.17 million
04/08/2025$7.62$7.24
-4.99%
$8.85$7.06245,162 shs$677.75 million
04/08/2025$7.62$7.24
-4.99%
$8.85$7.06245,162 shs$677.75 million
04/07/2025$6.92$7.62
+10.12%
$7.64$6.23270,391 shs$713.32 million
04/04/2025$6.80$6.92
+1.76%
$7.17$6.44133,247 shs$647.80 million
04/03/2025$7.09$6.80
-4.09%
$6.96$6.50187,590 shs$636.56 million
04/02/2025$6.41$7.09
+10.61%
$7.62$6.20274,590 shs$663.71 million

This page (NASDAQ:GYRE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners