Free Trial

Gyre Therapeutics (GYRE) Stock Chart & Stock Price History

Gyre Therapeutics logo
$8.28 +0.17 (+2.10%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$8.28 0.00 (-0.06%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gyre Therapeutics Stock Price Performance

The Gyre Therapeutics (GYRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.69%, with a year-to-date return of -31.57%. In the past month, the stock has increased 13.42%, reflecting recent market activity.

As of the latest close, Gyre Therapeutics traded at $8.28 with a market cap of $797.47 million and volume of 60,326 shares.

Receive GYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gyre Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
+13.42%
3 Month
Performance
-12.47%
Year-To-Date
Performance
-31.57%
1 Year
Performance
-39.69%

GYRE Stock Chart for Friday, August, 29, 2025

Gyre Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$8.11$8.28
+2.10%
$8.30$8.0560,326 shs$797.47 million
08/27/2025$7.76$8.11
+4.51%
$8.40$7.86106,200 shs$781.07 million
08/26/2025$8.20$7.76
-5.37%
$8.37$7.61152,423 shs$747.37 million
08/25/2025$8.18$8.20
+0.24%
$8.37$7.85170,268 shs$789.77 million
08/22/2025$7.55$8.18
+8.34%
$8.20$7.60104,899 shs$787.84 million
08/21/2025$7.73$7.55
-2.33%
$7.75$7.4741,866 shs$727.14 million
08/20/2025$7.53$7.73
+2.66%
$7.75$7.3599,550 shs$744.48 million
08/19/2025$7.85$7.53
-4.08%
$7.85$7.3668,184 shs$725.24 million
08/18/2025$8.14$7.85
-3.56%
$8.22$7.7863,405 shs$756.03 million
08/15/2025$8.22$8.14
-0.97%
$8.29$8.0061,069 shs$783.96 million
08/14/2025$8.21$8.22
+0.12%
$8.30$8.0655,912 shs$791.67 million
08/13/2025$7.56$8.21
+8.60%
$8.23$7.41105,451 shs$769.75 million
08/12/2025$7.07$7.56
+6.93%
$7.66$6.62123,343 shs$708.83 million
08/11/2025$7.19$7.07
-1.67%
$7.21$6.8775,208 shs$662.88 million
08/08/2025$7.20$7.19
-0.14%
$7.37$7.0485,321 shs$674.13 million
08/07/2025$7.02$7.20
+2.56%
$7.47$7.02103,870 shs$675.07 million
08/06/2025$6.92$7.02
+1.45%
$7.06$6.7077,301 shs$658.18 million
08/05/2025$7.02$6.92
-1.42%
$7.09$6.8158,353 shs$648.82 million
08/04/2025$6.65$7.02
+5.56%
$7.11$6.7176,581 shs$658.20 million
08/01/2025$7.05$6.65
-5.67%
$7.04$6.57103,460 shs$623.50 million
07/31/2025$7.27$7.05
-3.03%
$7.25$6.9396,229 shs$660.99 million
07/30/2025$7.30$7.27
-0.41%
$7.49$7.1072,757 shs$681.64 million
07/29/2025$7.81$7.30
-6.53%
$7.89$7.2662,415 shs$684.45 million
07/28/2025$7.64$7.81
+2.23%
$7.84$7.5583,822 shs$732.25 million

This page (NASDAQ:GYRE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners