Free Trial

Gyre Therapeutics (GYRE) Stock Chart & Stock Price History

Gyre Therapeutics logo
$7.19 -0.01 (-0.14%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$7.19 +0.00 (+0.01%)
As of 08/8/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gyre Therapeutics Stock Price Performance

The Gyre Therapeutics (GYRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.87%, with a year-to-date return of -40.58%. In the past month, the stock has decreased 10.13%, reflecting recent market activity.

As of the latest close, Gyre Therapeutics traded at $7.19 with a market cap of $674.13 million and volume of 85,321 shares.

Receive GYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gyre Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.42%
1 Month
Performance
-10.13%
3 Month
Performance
-24.79%
Year-To-Date
Performance
-40.58%
1 Year
Performance
-30.87%

GYRE Stock Chart for Saturday, August, 9, 2025

Gyre Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$7.20$7.19
-0.14%
$7.37$7.0485,321 shs$674.13 million
08/07/2025$7.02$7.20
+2.56%
$7.47$7.02103,870 shs$675.07 million
08/06/2025$6.92$7.02
+1.45%
$7.06$6.7077,301 shs$658.18 million
08/05/2025$7.02$6.92
-1.42%
$7.09$6.8158,353 shs$648.82 million
08/04/2025$6.65$7.02
+5.56%
$7.11$6.7176,581 shs$658.20 million
08/01/2025$7.05$6.65
-5.67%
$7.04$6.57103,460 shs$623.50 million
07/31/2025$7.27$7.05
-3.03%
$7.25$6.9396,229 shs$660.99 million
07/30/2025$7.30$7.27
-0.41%
$7.49$7.1072,757 shs$681.64 million
07/29/2025$7.81$7.30
-6.53%
$7.89$7.2662,415 shs$684.45 million
07/28/2025$7.64$7.81
+2.23%
$7.84$7.5583,822 shs$732.25 million
07/25/2025$7.38$7.64
+3.52%
$7.64$7.2756,153 shs$716.31 million
07/24/2025$7.57$7.38
-2.51%
$7.50$7.2172,062 shs$691.95 million
07/23/2025$7.23$7.57
+4.70%
$7.62$7.16122,035 shs$709.76 million
07/22/2025$7.10$7.23
+1.83%
$7.28$7.1043,112 shs$677.87 million
07/21/2025$7.21$7.10
-1.53%
$7.35$7.0959,438 shs$665.70 million
07/18/2025$7.39$7.21
-2.44%
$7.51$7.2152,959 shs$676.01 million
07/17/2025$7.41$7.39
-0.27%
$7.63$7.20118,009 shs$692.89 million
07/16/2025$7.16$7.41
+3.49%
$7.46$7.0762,074 shs$694.76 million
07/15/2025$7.61$7.16
-5.91%
$7.73$7.12133,683 shs$713.50 million
07/14/2025$7.49$7.61
+1.60%
$7.61$7.3756,243 shs$713.51 million
07/11/2025$7.81$7.49
-4.10%
$7.80$7.4665,837 shs$702.26 million
07/10/2025$8.00$7.81
-2.38%
$8.04$7.7664,429 shs$732.27 million
07/09/2025$8.12$8.00
-1.48%
$8.24$7.9188,277 shs$750.06 million
07/08/2025$7.62$8.12
+6.56%
$8.24$7.49157,964 shs$761.33 million

This page (NASDAQ:GYRE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners