Free Trial

Trading of Gyre Therapeutics was halted at 09:30 AM EST due to "LULD pause".

Gyre Therapeutics (GYRE) Stock Chart & Stock Price History

Gyre Therapeutics logo
$9.00 -2.21 (-19.72%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Gyre Therapeutics Stock Price Performance

The Gyre Therapeutics (GYRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.64%, with a year-to-date return of -25.63%. In the past month, the stock has decreased 2.08%, reflecting recent market activity.

As of the latest close, Gyre Therapeutics traded at $11.21 with a market cap of $1.05 billion and volume of 169,466 shares.

Receive GYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gyre Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.71%
1 Month
Performance
-2.08%
3 Month
Performance
-22.02%
Year-To-Date
Performance
-25.63%
1 Year
Performance
-28.64%

GYRE Stock Chart for Friday, May, 23, 2025

Gyre Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.37$11.21
+8.10%
$11.31$10.21169,466 shs$1.05 billion
05/21/2025$11.40$10.37
-9.04%
$11.50$10.23107,221 shs$972.27 million
05/20/2025$11.11$11.40
+2.61%
$11.48$10.9054,981 shs$1.07 billion
05/19/2025$11.35$11.11
-2.11%
$11.24$11.0050,198 shs$1.04 billion
05/16/2025$10.94$11.35
+3.75%
$11.67$10.99140,695 shs$1.06 billion
05/15/2025$10.39$10.94
+5.29%
$10.95$10.3949,041 shs$1.03 billion
05/14/2025$11.50$10.39
-9.65%
$11.56$10.3392,430 shs$973.99 million
05/13/2025$10.83$11.50
+6.19%
$11.78$10.97165,109 shs$1.08 billion
05/12/2025$9.56$10.83
+13.28%
$11.00$9.47131,746 shs$1.02 billion
05/09/2025$9.46$9.56
+1.06%
$9.99$8.84151,613 shs$896.18 million
05/08/2025$8.88$9.46
+6.59%
$9.50$8.51129,969 shs$886.81 million
05/07/2025$8.72$8.88
+1.78%
$9.09$8.6788,673 shs$831.97 million
05/06/2025$8.81$8.72
-1.02%
$8.88$8.41152,328 shs$817.44 million
05/05/2025$9.26$8.81
-4.86%
$9.23$8.66110,099 shs$825.88 million
05/02/2025$9.34$9.26
-0.86%
$9.64$9.23132,315 shs$868.06 million
05/01/2025$9.76$9.34
-4.30%
$9.98$9.29110,820 shs$875.56 million
04/30/2025$9.57$9.76
+1.99%
$9.94$9.3884,234 shs$914.93 million
04/29/2025$9.32$9.57
+2.68%
$9.76$9.2756,509 shs$897.12 million
04/28/2025$9.07$9.32
+2.76%
$9.60$8.9083,047 shs$873.69 million
04/25/2025$9.12$9.07
-0.55%
$9.23$8.8643,897 shs$849.06 million
04/24/2025$9.19$9.12
-0.76%
$9.51$8.96109,328 shs$853.74 million
04/23/2025$8.64$9.19
+6.37%
$9.48$8.93105,491 shs$860.29 million
04/22/2025$8.40$8.64
+2.86%
$8.89$8.26148,951 shs$808.81 million

This page (NASDAQ:GYRE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners