Free Trial

Huntington Bancshares (HBANL) Stock Chart & Stock Price History

Huntington Bancshares logo
$25.95 +0.34 (+1.33%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Huntington Bancshares Stock Price Performance

5 Day
Performance
+2.81%
1 Month
Performance
+3.22%
3 Month
Performance
+1.37%
6 Month
Performance
-0.92%
Year-To-Date
Performance
+2.20%
1 Year
Performance
+3.51%
Receive HBANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter.

HBANL Stock Chart for Monday, May, 5, 2025

Huntington Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.61$25.98
+1.44%
$26.04$25.5058,243 shs$0.00
05/01/2025$25.27$25.61
+1.35%
$25.74$25.1741,132 shs$0.00
04/30/2025$25.15$25.27
+0.48%
$25.33$24.8841,330 shs$0.00
04/29/2025$25.00$25.15
+0.60%
$25.27$25.0018,357 shs$0.00
04/28/2025$25.00$25.00$25.16$24.8648,171 shs$0.00
04/25/2025$24.98$25.00
+0.08%
$25.01$24.8311,394 shs$0.00
04/24/2025$24.70$24.98
+1.13%
$25.03$24.7132,380 shs$0.00
04/23/2025$24.70$24.70$24.96$24.7048,170 shs$0.00
04/22/2025$24.71$24.70
-0.04%
$24.89$24.5644,092 shs$0.00
04/21/2025$24.73$24.71
-0.08%
$24.90$24.5419,470 shs$0.00
04/18/2025$24.73$24.73$25.04$24.7130,813 shs$0.00
04/17/2025$24.71$24.73
+0.08%
$25.04$24.7130,813 shs$0.00
04/16/2025$24.85$24.71
-0.56%
$25.00$24.7133,324 shs$0.00
04/15/2025$24.73$24.85
+0.49%
$25.00$24.6440,553 shs$0.00
04/14/2025$24.51$24.73
+0.90%
$24.90$24.5014,419 shs$0.00
04/11/2025$24.55$24.51
-0.16%
$24.74$24.3222,809 shs$0.00
04/10/2025$24.83$24.55
-1.13%
$25.02$24.4032,986 shs$0.00
04/09/2025$24.65$24.83
+0.73%
$25.21$24.3622,263 shs$0.00
04/09/2025$24.65$24.83
+0.73%
$25.21$24.3622,263 shs$0.00
04/08/2025$24.81$24.65
-0.64%
$25.24$24.6530,478 shs$0.00
04/08/2025$24.81$24.65
-0.64%
$25.24$24.6530,478 shs$0.00
04/07/2025$25.17$24.81
-1.43%
$25.20$24.4360,605 shs$0.00
04/04/2025$25.36$25.17
-0.75%
$25.28$24.8148,853 shs$0.00

This page (NASDAQ:HBANL) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners