Free Trial

Huntington Bancshares (HBANL) Stock Chart & Stock Price History

Huntington Bancshares logo
$25.59 +0.18 (+0.71%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Huntington Bancshares Stock Price Performance

The Huntington Bancshares (HBANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.48%, with a year-to-date return of 0.83%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, Huntington Bancshares traded at $25.52 with a market cap of and volume of 13,294 shares.

Receive HBANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
+1.83%
3 Month
Performance
+0.91%
Year-To-Date
Performance
+0.83%
1 Year
Performance
+2.48%

HBANL Stock Chart for Friday, August, 8, 2025

Huntington Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.52$25.63
+0.45%
$25.63$25.496,665 shs$0.00
08/07/2025$25.44$25.52
+0.29%
$25.65$25.4113,294 shs$0.00
08/06/2025$25.56$25.44
-0.47%
$25.69$25.4412,945 shs$0.00
08/05/2025$25.63$25.56
-0.27%
$25.73$25.5524,086 shs$0.00
08/04/2025$25.50$25.63
+0.51%
$25.63$25.5014,153 shs$0.00
08/01/2025$25.62$25.50
-0.47%
$25.59$25.4214,441 shs$0.00
07/31/2025$25.38$25.62
+0.95%
$25.62$25.2655,858 shs$0.00
07/30/2025$25.45$25.38
-0.28%
$25.53$25.229,859 shs$0.00
07/29/2025$25.35$25.45
+0.39%
$25.50$25.338,566 shs$0.00
07/28/2025$25.35$25.35$25.47$25.337,644 shs$0.00
07/25/2025$25.13$25.35
+0.88%
$25.48$25.1325,194 shs$0.00
07/24/2025$25.20$25.13
-0.28%
$25.29$25.1317,918 shs$0.00
07/23/2025$25.26$25.20
-0.24%
$25.28$25.2012,644 shs$0.00
07/22/2025$25.17$25.26
+0.36%
$25.27$25.129,217 shs$0.00
07/21/2025$25.21$25.17
-0.16%
$25.25$25.1620,950 shs$0.00
07/18/2025$25.14$25.21
+0.28%
$25.22$25.1618,751 shs$0.00
07/17/2025$25.15$25.14
-0.04%
$25.21$25.1214,867 shs$0.00
07/16/2025$25.17$25.15
-0.08%
$25.24$25.0913,287 shs$0.00
07/15/2025$25.15$25.17
+0.08%
$25.28$25.0625,841 shs$0.00
07/14/2025$25.15$25.15$25.17$25.0313,385 shs$0.00
07/11/2025$25.30$25.15
-0.59%
$25.29$25.1017,462 shs$0.00
07/10/2025$25.20$25.30
+0.40%
$25.30$25.1620,549 shs$0.00
07/09/2025$25.17$25.20
+0.12%
$25.27$25.1518,258 shs$0.00
07/08/2025$25.03$25.17
+0.56%
$25.18$25.0113,862 shs$0.00
07/07/2025$25.09$25.03
-0.24%
$25.09$24.9718,810 shs$0.00

This page (NASDAQ:HBANL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners