Free Trial

Huntington Bancshares (HBANL) Stock Chart & Stock Price History

Huntington Bancshares logo
$24.98 -0.15 (-0.58%)
As of 03:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Huntington Bancshares Stock Price Performance

The Huntington Bancshares (HBANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.95%, with a year-to-date return of -1.75%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Huntington Bancshares traded at $25.12 with a market cap of and volume of 9,977 shares.

Receive HBANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
-0.10%
3 Month
Performance
-3.35%
Year-To-Date
Performance
-1.75%
1 Year
Performance
+0.95%

HBANL Stock Chart for Wednesday, May, 28, 2025

Huntington Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$24.86$25.12
+1.05%
$25.12$24.879,977 shs$0.00
05/26/2025$24.86$24.86$24.98$24.7414,876 shs$0.00
05/23/2025$24.85$24.86
+0.04%
$24.98$24.7414,876 shs$0.00
05/22/2025$24.83$24.85
+0.08%
$24.95$24.7514,966 shs$0.00
05/21/2025$25.18$24.83
-1.39%
$25.27$24.8225,680 shs$0.00
05/20/2025$25.45$25.18
-1.06%
$25.59$25.1629,356 shs$0.00
05/19/2025$25.42$25.45
+0.12%
$25.45$25.109,095 shs$0.00
05/16/2025$25.32$25.42
+0.39%
$25.48$25.2418,314 shs$0.00
05/15/2025$25.26$25.32
+0.24%
$25.40$25.1914,394 shs$0.00
05/14/2025$25.28$25.26
-0.08%
$25.44$25.2017,269 shs$0.00
05/13/2025$25.36$25.28
-0.32%
$25.60$25.2414,080 shs$0.00
05/12/2025$25.35$25.36
+0.04%
$25.65$25.3221,347 shs$0.00
05/09/2025$25.40$25.35
-0.20%
$25.50$25.3117,075 shs$0.00
05/08/2025$25.46$25.40
-0.24%
$25.52$25.3619,096 shs$0.00
05/07/2025$25.58$25.46
-0.47%
$25.62$25.4115,978 shs$0.00
05/06/2025$25.62$25.58
-0.16%
$25.73$25.3820,423 shs$0.00
05/05/2025$25.98$25.62
-1.39%
$25.97$25.6038,438 shs$0.00
05/02/2025$25.61$25.98
+1.44%
$26.04$25.5058,243 shs$0.00
05/01/2025$25.27$25.61
+1.35%
$25.74$25.1741,132 shs$0.00
04/30/2025$25.15$25.27
+0.48%
$25.33$24.8841,330 shs$0.00
04/29/2025$25.00$25.15
+0.60%
$25.27$25.0018,357 shs$0.00
04/28/2025$25.00$25.00$25.16$24.8648,171 shs$0.00

This page (NASDAQ:HBANL) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners