Free Trial

Huntington Bancshares (HBANL) Stock Chart & Stock Price History

Huntington Bancshares logo
$25.55 -0.18 (-0.70%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$25.60 +0.05 (+0.20%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Huntington Bancshares Stock Price Performance

The Huntington Bancshares (HBANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.43%, with a year-to-date return of 0.51%. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, Huntington Bancshares traded at $25.55 with a market cap of and volume of 21,568 shares.

Receive HBANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
+0.39%
3 Month
Performance
+2.49%
Year-To-Date
Performance
+0.51%
1 Year
Performance
+0.43%

HBANL Stock Chart for Friday, August, 29, 2025

Huntington Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.73$25.55
-0.70%
$25.84$25.5321,568 shs$0.00
08/27/2025$25.69$25.73
+0.16%
$25.85$25.608,603 shs$0.00
08/26/2025$25.86$25.69
-0.66%
$25.97$25.669,187 shs$0.00
08/25/2025$26.06$25.86
-0.77%
$26.42$25.7123,660 shs$0.00
08/22/2025$25.82$26.06
+0.93%
$26.14$25.907,243 shs$0.00
08/21/2025$25.98$25.82
-0.62%
$25.98$25.7615,077 shs$0.00
08/20/2025$25.90$25.98
+0.31%
$25.98$25.859,601 shs$0.00
08/19/2025$25.75$25.90
+0.58%
$25.91$25.7116,246 shs$0.00
08/18/2025$25.69$25.75
+0.23%
$25.76$25.6614,858 shs$0.00
08/15/2025$25.57$25.69
+0.47%
$25.74$25.6013,860 shs$0.00
08/14/2025$25.65$25.57
-0.31%
$25.65$25.436,746 shs$0.00
08/13/2025$25.52$25.65
+0.51%
$25.68$25.5212,513 shs$0.00
08/12/2025$25.56$25.52
-0.16%
$25.70$25.528,234 shs$0.00
08/11/2025$25.63$25.56
-0.27%
$25.63$25.496,028 shs$0.00
08/08/2025$25.52$25.63
+0.45%
$25.63$25.496,665 shs$0.00
08/07/2025$25.44$25.52
+0.29%
$25.65$25.4113,294 shs$0.00
08/06/2025$25.56$25.44
-0.47%
$25.69$25.4412,945 shs$0.00
08/05/2025$25.63$25.56
-0.27%
$25.73$25.5524,086 shs$0.00
08/04/2025$25.50$25.63
+0.51%
$25.63$25.5014,153 shs$0.00
08/01/2025$25.62$25.50
-0.47%
$25.59$25.4214,441 shs$0.00
07/31/2025$25.38$25.62
+0.95%
$25.62$25.2655,858 shs$0.00
07/30/2025$25.45$25.38
-0.28%
$25.53$25.229,859 shs$0.00
07/29/2025$25.35$25.45
+0.39%
$25.50$25.338,566 shs$0.00
07/28/2025$25.35$25.35$25.47$25.337,644 shs$0.00

This page (NASDAQ:HBANL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners