Free Trial

Huntington Bancshares (HBANP) Stock Chart & Stock Price History

Huntington Bancshares logo
$18.33 -0.11 (-0.60%)
As of 01:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Huntington Bancshares Stock Price Performance

The Huntington Bancshares (HBANP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.68%, with a year-to-date return of 3.44%. In the past month, the stock has increased 4.09%, reflecting recent market activity.

As of the latest close, Huntington Bancshares traded at $18.44 with a market cap of and volume of 31,329 shares.

Receive HBANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
+4.09%
3 Month
Performance
+6.88%
Year-To-Date
Performance
+3.44%
1 Year
Performance
-3.68%

HBANP Stock Chart for Friday, August, 29, 2025

Huntington Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$18.42$18.44
+0.11%
$18.50$18.3531,329 shs$0.00
08/27/2025$18.44$18.42
-0.11%
$18.54$18.3711,942 shs$0.00
08/26/2025$18.38$18.44
+0.33%
$18.57$18.3233,301 shs$0.00
08/25/2025$18.47$18.38
-0.49%
$18.48$18.1726,774 shs$0.00
08/22/2025$18.22$18.47
+1.37%
$18.48$18.2414,715 shs$0.00
08/21/2025$18.30$18.22
-0.44%
$18.37$18.1925,649 shs$0.00
08/20/2025$18.29$18.30
+0.05%
$18.37$18.2532,598 shs$0.00
08/19/2025$18.24$18.29
+0.27%
$18.34$18.1232,817 shs$0.00
08/18/2025$18.10$18.24
+0.77%
$18.24$18.0328,367 shs$0.00
08/15/2025$18.15$18.10
-0.28%
$18.17$17.9833,041 shs$0.00
08/14/2025$18.10$18.15
+0.28%
$18.18$18.0132,983 shs$0.00
08/13/2025$18.03$18.10
+0.39%
$18.18$18.0641,424 shs$0.00
08/12/2025$18.02$18.03
+0.06%
$18.11$17.9321,679 shs$0.00
08/11/2025$18.06$18.02
-0.22%
$18.07$17.9512,951 shs$0.00
08/08/2025$17.92$18.06
+0.78%
$18.07$17.9416,792 shs$0.00
08/07/2025$17.98$17.92
-0.33%
$18.07$17.9035,500 shs$0.00
08/06/2025$18.03$17.98
-0.28%
$18.05$17.7867,105 shs$0.00
08/05/2025$18.07$18.03
-0.22%
$18.08$17.9250,213 shs$0.00
08/04/2025$17.92$18.07
+0.84%
$18.08$17.8818,501 shs$0.00
08/01/2025$17.91$17.92
+0.06%
$17.98$17.6718,236 shs$0.00
07/31/2025$17.52$17.91
+2.23%
$17.91$17.5578,259 shs$0.00
07/30/2025$17.61$17.52
-0.51%
$17.64$17.4811,784 shs$0.00
07/29/2025$17.46$17.61
+0.86%
$17.70$17.4515,222 shs$0.00
07/28/2025$17.61$17.46
-0.85%
$17.65$17.4024,013 shs$0.00

This page (NASDAQ:HBANP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners