Free Trial

Huntington Bancshares (HBANP) Stock Chart & Stock Price History

Huntington Bancshares logo
$16.57 0.00 (0.00%)
Closing price 05/22/2026 03:52 PM Eastern
Extended Trading
$16.55 -0.02 (-0.12%)
As of 05/22/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Huntington Bancshares Stock Price Performance

The Huntington Bancshares (HBANP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.83%, with a year-to-date return of -3.04%. In the past month, the stock has decreased 3.04%, reflecting recent market activity.

As of the latest close, Huntington Bancshares traded at $16.57 with a market cap of and volume of 52,511 shares.

Receive HBANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
-3.04%
3 Month
Performance
-6.91%
Year-To-Date
Performance
-3.04%
1 Year
Performance
-3.83%

HBANP Stock Chart for Tuesday, May, 26, 2026

Huntington Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$16.57$16.57$16.67$16.5152,511 shs$0.00
05/22/2026$16.54$16.57
+0.18%
$16.67$16.5152,511 shs$0.00
05/21/2026$16.65$16.54
-0.66%
$16.68$16.5045,091 shs$0.00
05/20/2026$16.61$16.65
+0.24%
$16.80$16.6054,195 shs$0.00
05/19/2026$16.78$16.61
-1.01%
$16.82$16.6044,200 shs$0.00
05/18/2026$16.81$16.78
-0.18%
$16.87$16.7844,800 shs$0.00
05/15/2026$16.91$16.81
-0.59%
$16.88$16.8044,942 shs$0.00
05/14/2026$16.89$16.91
+0.12%
$16.96$16.8550,388 shs$0.00
05/13/2026$16.95$16.89
-0.32%
$16.97$16.8525,930 shs$0.00
05/12/2026$17.07$16.95
-0.73%
$17.06$16.9220,336 shs$0.00
05/11/2026$17.05$17.07
+0.12%
$17.08$17.0027,117 shs$0.00
05/08/2026$17.00$17.05
+0.29%
$17.08$16.9824,374 shs$0.00
05/07/2026$17.00$17.00$17.11$16.9918,911 shs$0.00
05/06/2026$17.01$17.00
-0.06%
$17.08$17.0026,086 shs$0.00
05/05/2026N/A$17.01$17.03$16.8558,793 shs$0.00
04/30/2026$16.86$16.98
+0.71%
$17.00$16.8642,778 shs$0.00
04/29/2026$17.00$16.86
-0.82%
$17.04$16.8430,281 shs$0.00
04/28/2026$17.02$17.00
-0.12%
$17.06$17.009,166 shs$0.00
04/27/2026$17.09$17.02
-0.41%
$17.13$17.0242,226 shs$0.00

This page (NASDAQ:HBANP) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners