Free Trial

Huntington Bancshares (HBANP) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free HBANP Stock Alerts
$17.72
-0.10 (-0.56%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Huntington Bancshares Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-4.99%
3 Month
Performance
-6.64%
6 Month
Performance
+7.33%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+20.96%
Receive HBANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

HBANP Stock Chart for Friday, May, 10, 2024

HBANP Chart by TradingView

Huntington Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$17.82$17.72
-0.56%		$17.88$17.6519,005 shs$0.00
05/08/2024$18.10$17.82
-1.55%		$18.24$17.7625,197 shs$0.00
05/07/2024$18.33$18.10
-1.25%		$18.49$18.0125,022 shs$0.00
05/06/2024$18.21$18.33
+0.66%		$18.46$18.0026,929 shs$0.00
05/03/2024$17.84$18.21
+2.07%		$18.29$17.8622,650 shs$0.00
05/02/2024$17.85$17.84
-0.06%		$18.04$17.8019,261 shs$0.00
05/01/2024$17.84$17.85
+0.06%		$18.03$17.6144,350 shs$0.00
04/30/2024$17.95$17.84
-0.61%		$17.89$17.6038,447 shs$0.00
04/29/2024$17.97$17.95
-0.11%		$18.24$17.9512,650 shs$0.00
04/26/2024$17.99$17.97
-0.11%		$18.28$17.9623,009 shs$0.00
04/25/2024$18.31$17.99
-1.75%		$18.15$17.7720,418 shs$0.00
04/24/2024$18.25$18.31
+0.33%		$18.31$18.0819,639 shs$0.00
04/23/2024$17.98$18.25
+1.50%		$18.26$17.6522,300 shs$0.00
04/22/2024$17.67$17.98
+1.75%		$17.98$17.7515,842 shs$0.00
04/19/2024$17.64$17.67
+0.20%		$17.85$17.6615,080 shs$0.00
04/18/2024$17.65$17.64
-0.08%		$17.80$17.5033,719 shs$0.00
04/17/2024$17.45$17.65
+1.15%		$17.93$17.5633,582 shs$0.00
04/16/2024$17.53$17.45
-0.46%		$17.66$17.3923,809 shs$0.00
04/15/2024$17.88$17.53
-1.96%		$18.00$17.2952,835 shs$0.00
04/12/2024$18.18$17.88
-1.65%		$18.41$17.7541,323 shs$0.00
04/11/2024$18.65$18.18
-2.52%		$18.68$18.1135,303 shs$0.00
04/10/2024$19.21$18.65
-2.92%		$19.12$18.4850,830 shs$0.00
04/09/2024$19.19$19.21
+0.10%		$19.33$19.1620,523 shs$0.00
04/08/2024$19.32$19.19
-0.67%		$19.32$18.9240,283 shs$0.00
04/05/2024$19.16$19.32
+0.84%		$19.35$19.1414,032 shs$0.00
04/04/2024$19.28$19.16
-0.62%		$19.56$19.1632,356 shs$0.00
04/03/2024$19.32$19.28
-0.21%		$19.55$19.1024,901 shs$0.00
04/02/2024$19.63$19.32
-1.58%		$19.64$19.2523,400 shs$0.00
04/01/2024$19.41$19.63
+1.13%		$19.63$19.2538,314 shs$0.00
03/29/2024$19.41$19.41$19.78$19.3771,941 shs$0.00
03/28/2024$19.92$19.41
-2.56%		$19.78$19.3771,941 shs$0.00
03/27/2024$19.60$19.92
+1.63%		$19.92$19.4569,671 shs$0.00
03/26/2024$19.74$19.60
-0.71%		$19.81$19.4033,376 shs$0.00
03/25/2024$19.76$19.74
-0.10%		$19.80$19.5027,416 shs$0.00
03/22/2024$19.84$19.76
-0.40%		$19.87$19.5730,400 shs$0.00
03/21/2024$19.26$19.84
+3.01%		$19.86$19.3343,431 shs$0.00
03/20/2024$19.03$19.26
+1.21%		$19.34$19.0622,006 shs$0.00
03/19/2024$18.85$19.03
+0.95%		$19.23$18.8431,006 shs$0.00
03/18/2024$18.85$18.85$18.99$18.7330,698 shs$0.00
03/15/2024$18.79$18.85
+0.32%		$19.43$18.7328,266 shs$0.00
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/14/2024$19.46$18.79
-3.44%		$19.39$18.7968,070 shs$0.00
03/13/2024$19.34$19.46
+0.62%		$19.59$19.3927,069 shs$0.00
03/12/2024$19.40$19.34
-0.31%		$19.40$19.2816,818 shs$0.00
03/11/2024$19.47$19.40
-0.36%		$19.49$19.2923,461 shs$0.00
03/08/2024$19.28$19.39
+0.57%		$19.45$19.2925,764 shs$0.00
03/07/2024$19.15$19.28
+0.68%		$19.37$19.0520,220 shs$0.00
03/06/2024$18.94$19.15
+1.11%		$19.47$18.9141,266 shs$0.00
03/05/2024$18.97$18.94
-0.16%		$19.10$18.8824,436 shs$0.00
03/04/2024$19.04$18.97
-0.37%		$19.13$18.9033,124 shs$0.00
03/01/2024$19.47$19.04
-2.21%		$19.49$19.0029,894 shs$0.00
02/29/2024$19.07$19.47
+2.10%		$19.55$18.80143,486 shs$0.00
02/28/2024$18.89$19.07
+0.95%		$19.24$18.7137,140 shs$0.00
02/27/2024$19.22$18.89
-1.72%		$19.22$18.8930,104 shs$0.00
02/26/2024$19.18$19.22
+0.21%		$19.23$18.9925,484 shs$0.00
02/23/2024$18.68$19.18
+2.68%		$19.19$18.7333,922 shs$0.00
02/22/2024$18.54$18.68
+0.76%		$18.81$18.5720,070 shs$0.00
02/21/2024$18.82$18.54
-1.49%		$18.89$18.5419,260 shs$0.00
02/20/2024$18.82$18.82$19.00$18.7820,181 shs$0.00
02/19/2024$18.82$18.82$18.97$18.7613,200 shs$0.00
02/16/2024$18.87$18.82
-0.26%		$18.97$18.7613,254 shs$0.00
02/15/2024$18.99$18.87
-0.63%		$19.13$18.7311,857 shs$0.00
02/14/2024$18.85$18.99
+0.74%		$19.15$18.7513,896 shs$0.00
02/13/2024$19.12$18.85
-1.41%		$19.08$18.5715,661 shs$0.00
02/12/2024$18.98$19.12
+0.74%		$19.12$18.9519,840 shs$0.00
02/09/2024$18.88$18.98
+0.53%		$19.12$18.8325,211 shs$0.00

Related Companies:
This page (NASDAQ:HBANP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group