Free Trial

Huachen AI Parking Management Technology (HCAI) Stock Chart & Stock Price History

$0.81 +0.04 (+5.07%)
As of 07/3/2025 12:46 PM Eastern

Huachen AI Parking Management Technology Stock Price Performance

The Huachen AI Parking Management Technology (HCAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 41.14%, reflecting recent market activity.

As of the latest close, Huachen AI Parking Management Technology traded at $0.81 with a market cap of $27.21 million and volume of 122,601 shares.

Receive HCAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huachen AI Parking Management Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
-41.14%
3 Month
Performance
-89.20%

HCAI Stock Chart for Saturday, July, 5, 2025

Huachen AI Parking Management Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.81$0.81$0.84$0.76122,601 shs$27.21 million
07/03/2025$0.77$0.81
+5.07%
$0.84$0.76122,601 shs$27.21 million
07/02/2025$0.79$0.77
-2.79%
$0.77$0.71157,573 shs$25.90 million
07/01/2025$0.81$0.79
-2.41%
$0.80$0.76183,000 shs$26.63 million
06/30/2025$0.80$0.81
+1.13%
$0.83$0.78586,218 shs$27.30 million
06/27/2025$0.87$0.80
-8.02%
$0.84$0.76153,976 shs$26.99 million
06/26/2025$0.87$0.87
-0.02%
$0.87$0.75292,319 shs$29.35 million
06/25/2025$0.92$0.87
-5.23%
$0.91$0.84284,020 shs$29.35 million
06/24/2025$0.99$0.92
-7.27%
$1.00$0.89844,051 shs$30.97 million
06/23/2025$0.98$0.99
+0.80%
$1.25$0.9627.20 million shs$33.40 million
06/20/2025$1.02$0.98
-3.72%
$1.03$0.95121,620 shs$33.14 million
06/19/2025$1.02$1.02$1.06$0.98193,382 shs$34.42 million
06/18/2025$1.05$1.02
-2.86%
$1.06$0.98193,382 shs$34.42 million
06/17/2025$1.09$1.05
-3.67%
$1.11$1.05112,754 shs$36.77 million
06/16/2025$1.10$1.09
-0.91%
$1.14$1.0669,157 shs$36.77 million
06/13/2025$1.19$1.10
-7.56%
$1.18$1.05239,182 shs$37.11 million
06/12/2025$1.21$1.19
-1.65%
$1.20$1.11209,177 shs$40.15 million
06/11/2025$1.15$1.21
+5.22%
$1.28$1.12551,295 shs$40.82 million
06/10/2025$1.25$1.15
-8.00%
$1.24$1.12453,381 shs$38.80 million
06/09/2025$1.35$1.25
-7.41%
$1.35$1.22348,321 shs$42.17 million
06/06/2025$1.37$1.35
-1.46%
$1.44$1.30316,348 shs$42.53 million
06/05/2025$1.53$1.37
-10.46%
$1.50$1.35544,214 shs$43.16 million
06/04/2025$1.57$1.53
-2.55%
$1.61$1.32919,828 shs$48.20 million

This page (NASDAQ:HCAI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners