Free Trial

Huachen AI Parking Management Technology (HCAI) Stock Chart & Stock Price History

$8.96 -0.11 (-1.21%)
As of 05/22/2025 04:00 PM Eastern

Huachen AI Parking Management Technology Stock Price Performance

The Huachen AI Parking Management Technology (HCAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.41%, reflecting recent market activity.

As of the latest close, Huachen AI Parking Management Technology traded at $8.96 with a market cap of $282.24 million and volume of 178,469 shares.

Receive HCAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huachen AI Parking Management Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.17%
1 Month
Performance
+5.41%
3 Month
Performance
+126.84%

HCAI Stock Chart for Friday, May, 23, 2025

Huachen AI Parking Management Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.07$8.96
-1.21%
$10.35$8.60178,469 shs$282.24 million
05/21/2025$9.87$9.07
-8.11%
$10.50$9.00339,555 shs$285.71 million
05/20/2025$10.00$9.87
-1.30%
$10.30$9.45411,369 shs$310.91 million
05/19/2025$9.35$10.00
+6.95%
$10.60$9.29402,243 shs$315 million
05/16/2025$9.25$9.35
+1.08%
$9.35$8.52363,623 shs$294.53 million
05/15/2025$9.19$9.25
+0.65%
$9.64$8.61244,808 shs$291.38 million
05/14/2025$8.61$9.19
+6.74%
$9.31$8.18164,802 shs$289.49 million
05/13/2025$8.52$8.61
+1.06%
$10.62$7.59464,375 shs$271.22 million
05/12/2025$9.15$8.52
-6.89%
$9.20$8.16182,242 shs$268.38 million
05/09/2025$7.61$9.15
+20.24%
$9.50$7.71160,954 shs$288.23 million
05/08/2025$8.01$7.61
-4.99%
$8.50$7.5880,345 shs$252.32 million
05/07/2025$7.60$8.01
+5.39%
$8.60$7.52355,282 shs$252.32 million
05/06/2025$7.65$7.60
-0.65%
$8.20$7.2041,314 shs$239.40 million
05/05/2025$7.76$7.65
-1.42%
$7.92$7.544,903 shs$240.98 million
05/02/2025$7.95$7.76
-2.39%
$8.28$7.5424,373 shs$244.44 million
05/01/2025$8.29$7.95
-4.10%
$8.30$7.927,074 shs$250.43 million
04/30/2025$8.50$8.29
-2.47%
$8.32$7.952,984 shs$261.14 million
04/29/2025$8.08$8.50
+5.20%
$8.54$8.0511,641 shs$267.75 million
04/28/2025$8.41$8.08
-3.92%
$8.76$7.9277,056 shs$254.52 million
04/25/2025$8.49$8.41
-0.94%
$8.55$7.9411,408 shs$264.92 million
04/24/2025$8.50$8.49
-0.12%
$8.81$8.0129,896 shs$267.44 million
04/23/2025$8.72$8.50
-2.52%
$9.20$8.5084,372 shs$267.75 million
04/22/2025$8.75$8.72
-0.34%
$9.76$8.4079,700 shs$274.68 million

This page (NASDAQ:HCAI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners