Huachen AI Parking Management Technology (HCAI) Stock Chart & Stock Price History $1.19 -0.02 (-1.65%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Huachen AI Parking Management Technology Stock Price Performance The Huachen AI Parking Management Technology (HCAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 86.03%, reflecting recent market activity. As of the latest close, Huachen AI Parking Management Technology traded at $1.21 with a market cap of $40.82 million and volume of 551,295 shares. Receive HCAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huachen AI Parking Management Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.85%1 Month Performance-86.03%3 Month Performance-79.69% HCAI Stock Chart for Thursday, June, 12, 2025 HCAI Chart by TradingView Huachen AI Parking Management Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$1.21$1.19-1.65%$1.20$1.11209,177 shs$40.15 million06/11/2025$1.15$1.21+5.22%$1.28$1.12551,295 shs$40.82 million06/10/2025$1.25$1.15-8.00%$1.24$1.12453,381 shs$38.80 million06/09/2025$1.35$1.25-7.41%$1.35$1.22348,321 shs$42.17 million06/06/2025$1.37$1.35-1.46%$1.44$1.30316,348 shs$42.53 million06/05/2025$1.53$1.37-10.46%$1.50$1.35544,214 shs$43.16 million06/04/2025$1.57$1.53-2.55%$1.61$1.32919,828 shs$48.20 million06/03/2025$4.04$1.57-61.14%$4.20$1.424.96 million shs$49.46 million06/02/2025$6.43$4.04-37.17%$6.91$4.00902,386 shs$127.26 million05/30/2025$8.23$6.43-21.87%$8.60$5.84865,149 shs$202.55 million Get the Latest News and Ratings for HCAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Huachen AI Parking Management Technology and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$9.00$8.23-8.56%$9.10$8.07138,266 shs$259.25 million05/28/2025$9.58$9.00-6.05%$9.87$7.95162,289 shs$283.50 million05/27/2025$9.86$9.58-2.84%$10.00$9.09306,363 shs$301.77 million05/26/2025$9.86$9.86$9.86$8.72240,759 shs$310.59 million05/23/2025$8.96$9.86+10.04%$9.86$8.72240,759 shs$310.59 million05/22/2025$9.07$8.96-1.21%$10.35$8.60178,469 shs$282.24 million05/21/2025$9.87$9.07-8.11%$10.50$9.00339,555 shs$285.71 million05/20/2025$10.00$9.87-1.30%$10.30$9.45411,369 shs$310.91 million05/19/2025$9.35$10.00+6.95%$10.60$9.29402,243 shs$315 million05/16/2025$9.25$9.35+1.08%$9.35$8.52363,623 shs$294.53 million05/15/2025$9.19$9.25+0.65%$9.64$8.61244,808 shs$291.38 million05/14/2025$8.61$9.19+6.74%$9.31$8.18164,802 shs$289.49 million05/13/2025$8.52$8.61+1.06%$10.62$7.59464,375 shs$271.22 million05/12/2025$9.15$8.52-6.89%$9.20$8.16182,242 shs$268.38 million Related Companies Putnam Master Intermediate Income Trust Stock Price Chart TOYO Stock Price Chart Western Asset Municipal High Income Fund Stock Price Chart BNY Mellon Municipal Income Stock Price Chart BlackRock MuniYield Pennsylvania Quality Fund Stock Price Chart WF Stock Price Chart abrdn National Municipal Income Fund Stock Price Chart Bancroft Fund Stock Price Chart Abrdn Japan Equity Fund Stock Price Chart The Central and Eastern Europe Fund Stock Price Chart Receive HCAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huachen AI Parking Management Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HCAI) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Huachen AI Parking Management Technology Holding Co., Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Huachen AI Parking Management Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
