Free Trial

Huachen AI Parking Management Technology (HCAI) Stock Chart & Stock Price History

$0.58 -0.01 (-1.19%)
As of 09/25/2025 04:00 PM Eastern

Huachen AI Parking Management Technology Stock Price Performance

The Huachen AI Parking Management Technology (HCAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.64%, reflecting recent market activity.

As of the latest close, Huachen AI Parking Management Technology traded at $0.58 with a market cap of $19.53 million and volume of 241,928 shares.

Receive HCAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huachen AI Parking Management Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.63%
1 Month
Performance
-7.64%
3 Month
Performance
-33.43%

HCAI Stock Chart for Friday, September, 26, 2025

Huachen AI Parking Management Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$0.59$0.58
-1.19%
$0.59$0.53241,928 shs$19.53 million
09/24/2025$0.58$0.59
+1.03%
$0.63$0.56439,630 shs$19.77 million
09/23/2025$0.66$0.58
-11.53%
$0.69$0.57857,618 shs$19.57 million
09/22/2025$0.68$0.66
-3.33%
$0.94$0.646.44 million shs$22.12 million
09/19/2025$0.69$0.68
-1.14%
$0.69$0.6698,317 shs$22.88 million
09/18/2025$0.66$0.69
+4.68%
$0.73$0.66122,243 shs$23.15 million
09/17/2025$0.67$0.66
-1.75%
$0.68$0.63120,508 shs$22.11 million
09/16/2025$0.68$0.67
-1.93%
$0.72$0.65174,535 shs$22.50 million
09/15/2025$0.73$0.68
-7.09%
$0.72$0.65239,159 shs$22.95 million
09/12/2025$0.86$0.73
-14.39%
$0.80$0.70624,861 shs$24.70 million
09/11/2025$0.82$0.86
+4.28%
$0.94$0.732.34 million shs$28.85 million
09/10/2025$0.74$0.82
+10.80%
$0.84$0.662.90 million shs$27.66 million
09/09/2025$0.60$0.74
+23.54%
$0.83$0.573.26 million shs$24.97 million
09/08/2025$0.58$0.60
+3.28%
$0.65$0.52315,842 shs$20.21 million
09/05/2025$0.59$0.58
-2.34%
$0.59$0.53200,897 shs$19.57 million
09/04/2025$0.64$0.59
-7.20%
$0.66$0.5899,774 shs$20.04 million
09/03/2025$0.70$0.64
-8.60%
$0.69$0.63169,754 shs$21.59 million
09/02/2025$0.61$0.70
+14.15%
$0.73$0.57774,452 shs$23.63 million
09/01/2025$0.61$0.61$0.64$0.6078,451 shs$20.70 million
08/29/2025$0.65$0.61
-5.34%
$0.64$0.6078,451 shs$20.70 million
08/28/2025$0.63$0.65
+2.68%
$0.65$0.6220,125 shs$21.86 million
08/27/2025$0.63$0.63
+0.67%
$0.66$0.6157,414 shs$21.29 million
08/26/2025$0.61$0.63
+2.13%
$0.65$0.6089,521 shs$21.15 million
08/25/2025$0.64$0.61
-3.66%
$0.65$0.619,100 shs$20.71 million

This page (NASDAQ:HCAI) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners