Free Trial

Huachen AI Parking Management Technology (HCAI) Stock Chart & Stock Price History

$7.76 -0.19 (-2.39%)
As of 03:59 PM Eastern

Huachen AI Parking Management Technology Stock Price Performance

5 Day
Performance
-7.73%
1 Month
Performance
+5.15%
Receive HCAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huachen AI Parking Management Technology and its competitors with MarketBeat's FREE daily newsletter.

HCAI Stock Chart for Friday, May, 2, 2025

Huachen AI Parking Management Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.95$7.76
-2.39%
$8.28$7.5424,373 shs$244.44 million
05/01/2025$8.29$7.95
-4.10%
$8.30$7.927,074 shs$250.43 million
04/30/2025$8.50$8.29
-2.47%
$8.32$7.952,984 shs$261.14 million
04/29/2025$8.08$8.50
+5.20%
$8.54$8.0511,641 shs$267.75 million
04/28/2025$8.41$8.08
-3.92%
$8.76$7.9277,056 shs$254.52 million
04/25/2025$8.49$8.41
-0.94%
$8.55$7.9411,408 shs$264.92 million
04/24/2025$8.50$8.49
-0.12%
$8.81$8.0129,896 shs$267.44 million
04/23/2025$8.72$8.50
-2.52%
$9.20$8.5084,372 shs$267.75 million
04/22/2025$8.75$8.72
-0.34%
$9.76$8.4079,700 shs$274.68 million
04/21/2025$7.84$8.75
+11.61%
$8.85$7.9014,426 shs$275.63 million
04/18/2025$7.84$7.84$7.85$7.5621,728 shs$246.96 million
04/17/2025$7.84$7.84$7.85$7.5621,728 shs$246.96 million
04/16/2025$7.55$7.84
+3.84%
$7.94$7.4463,377 shs$246.96 million
04/15/2025$7.95$7.55
-5.03%
$7.99$7.3865,527 shs$237.83 million
04/14/2025$7.91$7.95
+0.51%
$8.28$7.3715,243 shs$250.43 million
04/11/2025$7.30$7.91
+8.36%
$7.91$7.386,363 shs$249.17 million
04/10/2025$7.27$7.30
+0.41%
$7.76$7.0720,536 shs$229.95 million
04/09/2025$6.82$7.27
+6.60%
$7.45$6.9858,422 shs$229.01 million
04/09/2025$6.82$7.27
+6.60%
$7.45$6.9858,422 shs$229.01 million
04/08/2025$7.04$6.82
-3.13%
$7.54$6.6778,434 shs$214.83 million
04/08/2025$7.04$6.82
-3.13%
$7.54$6.6778,434 shs$214.83 million
04/07/2025$7.47$7.04
-5.76%
$7.47$6.8631,382 shs$221.76 million
04/04/2025$7.40$7.47
+0.95%
$7.47$6.9517,351 shs$235.31 million
04/03/2025$7.38$7.40
+0.27%
$7.76$6.9553,493 shs$233.10 million
04/02/2025$8.21$7.38
-10.11%
$8.06$7.0033,038 shs$232.47 million
04/01/2025$7.98$8.21
+2.88%
$8.70$8.0146,898 shs$258.62 million

This page (NASDAQ:HCAI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners