Health Catalyst (HCAT) Stock Chart & Stock Price History $3.09 +0.03 (+0.98%) Closing price 04:00 PM EasternExtended Trading$3.08 0.00 (-0.16%) As of 06:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Health Catalyst Stock Price Performance The Health Catalyst (HCAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.56%, with a year-to-date return of -56.29%. In the past month, the stock has increased 7.29%, reflecting recent market activity. As of the latest close, Health Catalyst traded at $3.06 with a market cap of $215.33 million and volume of 451,708 shares. Five years ago, the stock traded at $35.74, representing a 91.35% decrease over that period. At the time, it had a market cap of $1.42 billion and a volume of 627,769 shares. Receive HCAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Health Catalyst and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+16.60%1 Month Performance+7.29%3 Month Performance-18.47%Year-To-Date Performance-56.29%1 Year Performance-64.56%5 Year Performance-91.35% HCAT Stock Chart for Thursday, October, 16, 2025 HCAT Chart by TradingView Health Catalyst Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$2.90$3.06+5.52%$3.08$2.91451,708 shs$215.33 million10/14/2025$2.71$2.90+7.01%$2.90$2.65277,916 shs$204.07 million10/13/2025$2.65$2.71+2.26%$2.76$2.65545,539 shs$190.71 million10/10/2025$2.78$2.65-4.68%$2.81$2.61710,495 shs$186.49 million10/09/2025$2.85$2.78-2.46%$2.91$2.76582,709 shs$195.63 million10/08/2025$2.85$2.85$2.92$2.79343,915 shs$200.55 million10/07/2025$2.96$2.85-3.72%$3.04$2.83254,634 shs$200.57 million10/06/2025$2.96$2.96$3.02$2.89350,411 shs$208.30 million10/03/2025$2.80$2.96+5.71%$3.06$2.81453,070 shs$208.30 million10/02/2025$2.81$2.80-0.36%$2.81$2.73390,481 shs$197.04 million Get the Latest News and Ratings for HCAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Health Catalyst and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$2.85$2.81-1.40%$2.89$2.79406,113 shs$197.75 million09/30/2025$2.92$2.85-2.40%$2.94$2.83804,763 shs$200.55 million09/29/2025$2.80$2.92+4.29%$2.96$2.77302,081 shs$205.48 million09/26/2025$2.81$2.80-0.36%$2.92$2.78566,429 shs$197.04 million09/25/2025$2.86$2.81-1.75%$2.86$2.73530,688 shs$197.75 million09/24/2025$2.85$2.86+0.35%$2.92$2.82419,523 shs$201.26 million09/23/2025$2.95$2.85-3.39%$3.01$2.85404,092 shs$200.55 million09/22/2025$2.89$2.95+2.08%$2.98$2.82351,307 shs$207.60 million09/19/2025$3.02$2.89-4.30%$3.04$2.86878,274 shs$203.38 million09/18/2025$2.81$3.02+7.47%$3.03$2.81506,511 shs$212.52 million09/17/2025$2.88$2.81-2.43%$3.01$2.79640,811 shs$197.74 million09/16/2025$3.01$2.88-4.32%$3.01$2.88611,938 shs$202.68 million09/15/2025$3.13$3.01-3.83%$3.16$2.871.04 million shs$211.81 million Related Companies ARQQ Stock Price Chart RDVT Stock Price Chart SMWB Stock Price Chart SABR Stock Price Chart HUYA Stock Price Chart GDYN Stock Price Chart SPT Stock Price Chart CGNT Stock Price Chart OSPN Stock Price Chart GDEV Stock Price Chart Receive HCAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Health Catalyst and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HCAT) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWall St’s “AI Godfather” breaks his silenceWhats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredNvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Health Catalyst, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Health Catalyst With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
