Health Catalyst (HCAT) Stock Chart & Stock Price History $3.99 +0.03 (+0.76%) As of 03:05 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Health Catalyst Stock Price Performance The Health Catalyst (HCAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.27%, with a year-to-date return of -43.56%. In the past month, the stock has decreased 11.73%, reflecting recent market activity. As of the latest close, Health Catalyst traded at $3.96 with a market cap of $275.62 million and volume of 330,970 shares. Five years ago, the stock traded at $27.26, representing a 85.36% decrease over that period. At the time, it had a market cap of $1.10 billion and a volume of 386,844 shares. Receive HCAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Health Catalyst and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.68%1 Month Performance-11.73%3 Month Performance-9.93%Year-To-Date Performance-43.56%1 Year Performance-40.27%5 Year Performance-85.36% HCAT Stock Chart for Thursday, June, 12, 2025 HCAT Chart by TradingView Health Catalyst Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$4.14$3.96-4.35%$4.16$3.96330,970 shs$275.62 million06/10/2025$4.16$4.14-0.48%$4.24$4.12384,935 shs$288.15 million06/09/2025$4.10$4.16+1.46%$4.29$4.06535,112 shs$289.54 million06/06/2025$3.84$4.10+6.77%$4.13$3.892.10 million shs$285.36 million06/05/2025$3.95$3.84-2.78%$4.06$3.84260,705 shs$267.27 million06/04/2025$4.04$3.95-2.23%$4.19$3.93670,778 shs$274.92 million06/03/2025$3.79$4.04+6.60%$4.13$3.75592,494 shs$281.19 million06/02/2025$3.78$3.79+0.26%$3.82$3.54948,319 shs$263.79 million05/30/2025$3.74$3.78+1.07%$3.85$3.60565,285 shs$263.09 million05/29/2025$3.68$3.74+1.63%$3.79$3.49744,055 shs$260.31 million Get the Latest News and Ratings for HCAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Health Catalyst and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$3.78$3.68-2.65%$3.77$3.66293,610 shs$256.13 million05/27/2025$3.65$3.78+3.56%$3.83$3.67405,580 shs$263.09 million05/26/2025$3.65$3.65$3.70$3.54417,746 shs$254.04 million05/23/2025$3.65$3.65$3.70$3.54417,746 shs$254.04 million05/22/2025$3.74$3.65-2.41%$3.78$3.64395,644 shs$254.04 million05/21/2025$3.94$3.74-5.08%$3.88$3.62545,637 shs$260.31 million05/20/2025$3.90$3.94+1.03%$4.00$3.84264,143 shs$274.23 million05/19/2025$4.06$3.90-3.94%$3.98$3.88435,545 shs$271.44 million05/16/2025$4.11$4.06-1.22%$4.17$3.99378,635 shs$285.06 million05/15/2025$4.18$4.11-1.67%$4.17$3.93429,274 shs$288.57 million05/14/2025$4.29$4.18-2.56%$4.33$4.13476,036 shs$293.48 million05/13/2025$4.52$4.29-5.09%$4.74$4.24631,355 shs$301.21 million05/12/2025$4.14$4.52+9.18%$4.54$4.15671,418 shs$317.35 million Related Companies GDYN Stock Price Chart SABR Stock Price Chart BASE Stock Price Chart BLND Stock Price Chart DAVA Stock Price Chart HUYA Stock Price Chart EVER Stock Price Chart DSP Stock Price Chart CGNT Stock Price Chart DCBO Stock Price Chart Receive HCAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Health Catalyst and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HCAT) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Health Catalyst, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Health Catalyst With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HCAT Stock Free HCAT Stock Alerts