Free Trial

Health Catalyst (HCAT) Stock Chart & Stock Price History

Health Catalyst logo
$3.66 -0.08 (-2.14%)
Closing price 04:00 PM Eastern
Extended Trading
$3.66 -0.01 (-0.14%)
As of 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Health Catalyst Stock Price Performance

The Health Catalyst (HCAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.57%, with a year-to-date return of -48.23%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Health Catalyst traded at $3.74 with a market cap of $260.31 million and volume of 545,637 shares. Five years ago, the stock traded at $28.36, representing a 87.09% decrease over that period. At the time, it had a market cap of $1.09 billion and a volume of 422,400 shares.

Receive HCAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health Catalyst and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.85%
1 Month
Performance
0.00%
3 Month
Performance
-30.02%
Year-To-Date
Performance
-48.23%
1 Year
Performance
-46.57%
5 Year
Performance
-87.09%

HCAT Stock Chart for Thursday, May, 22, 2025

Health Catalyst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.94$3.74
-5.08%
$3.88$3.62545,637 shs$260.31 million
05/20/2025$3.90$3.94
+1.03%
$4.00$3.84264,143 shs$274.23 million
05/19/2025$4.06$3.90
-3.94%
$3.98$3.88435,545 shs$271.44 million
05/16/2025$4.11$4.06
-1.22%
$4.17$3.99378,635 shs$285.06 million
05/15/2025$4.18$4.11
-1.67%
$4.17$3.93429,274 shs$288.57 million
05/14/2025$4.29$4.18
-2.56%
$4.33$4.13476,036 shs$293.48 million
05/13/2025$4.52$4.29
-5.09%
$4.74$4.24631,355 shs$301.21 million
05/12/2025$4.14$4.52
+9.18%
$4.54$4.15671,418 shs$317.35 million
05/09/2025$4.18$4.14
-0.96%
$4.32$4.08485,607 shs$290.67 million
05/08/2025$3.97$4.18
+5.29%
$5.06$4.171.03 million shs$293.48 million
05/07/2025$4.08$3.97
-2.58%
$4.22$3.80888,366 shs$278.74 million
05/06/2025$4.07$4.08
+0.12%
$4.13$3.95561,154 shs$286.11 million
05/05/2025$4.19$4.07
-2.86%
$4.16$4.06284,733 shs$285.76 million
05/02/2025$3.99$4.19
+5.01%
$4.24$4.03520,454 shs$294.18 million
05/01/2025$3.95$3.99
+1.01%
$4.09$3.91308,256 shs$280.14 million
04/30/2025$4.07$3.95
-2.95%
$4.02$3.90345,791 shs$277.33 million
04/29/2025$4.06$4.07
+0.25%
$4.15$3.97517,094 shs$285.76 million
04/28/2025$4.10$4.06
-0.98%
$4.21$3.92392,165 shs$285.06 million
04/25/2025$3.98$4.10
+3.02%
$4.11$3.93600,761 shs$287.87 million
04/24/2025$3.90$3.98
+2.05%
$4.11$3.92598,459 shs$279.44 million
04/23/2025$3.66$3.90
+6.56%
$4.07$3.81881,086 shs$273.82 million
04/22/2025$3.58$3.66
+2.23%
$3.81$3.60570,477 shs$256.97 million
04/21/2025$3.84$3.58
-6.77%
$3.81$3.56371,597 shs$251.36 million

This page (NASDAQ:HCAT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners