Free Trial

Health Catalyst (HCAT) Stock Chart & Stock Price History

Health Catalyst logo
$3.99 +0.04 (+1.01%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$4.08 +0.09 (+2.26%)
As of 05/1/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Health Catalyst Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
-7.85%
3 Month
Performance
-29.13%
6 Month
Performance
-48.18%
Year-To-Date
Performance
-43.56%
1 Year
Performance
-36.77%
Receive HCAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health Catalyst and its competitors with MarketBeat's FREE daily newsletter.

HCAT Stock Chart for Friday, May, 2, 2025

Health Catalyst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$4.07$3.95
-2.95%
$4.02$3.90345,791 shs$277.33 million
04/29/2025$4.06$4.07
+0.25%
$4.15$3.97517,094 shs$285.76 million
04/28/2025$4.10$4.06
-0.98%
$4.21$3.92392,165 shs$285.06 million
04/25/2025$3.98$4.10
+3.02%
$4.11$3.93600,761 shs$287.87 million
04/24/2025$3.90$3.98
+2.05%
$4.11$3.92598,459 shs$279.44 million
04/23/2025$3.66$3.90
+6.56%
$4.07$3.81881,086 shs$273.82 million
04/22/2025$3.58$3.66
+2.23%
$3.81$3.60570,477 shs$256.97 million
04/21/2025$3.84$3.58
-6.77%
$3.81$3.56371,597 shs$251.36 million
04/18/2025$3.84$3.84$3.89$3.61465,545 shs$269.61 million
04/17/2025$3.75$3.84
+2.40%
$3.89$3.61465,545 shs$269.61 million
04/16/2025$3.70$3.75
+1.35%
$3.75$3.56575,678 shs$263.29 million
04/15/2025$3.84$3.70
-3.65%
$3.93$3.67412,363 shs$259.78 million
04/14/2025$3.93$3.84
-2.29%
$4.31$3.75411,824 shs$269.61 million
04/11/2025$3.83$3.93
+2.61%
$3.96$3.63437,085 shs$275.93 million
04/10/2025$4.02$3.83
-4.73%
$3.89$3.70589,658 shs$268.91 million
04/09/2025$3.82$4.02
+5.24%
$4.13$3.601.05 million shs$282.25 million
04/09/2025$3.82$4.02
+5.24%
$4.13$3.601.05 million shs$282.25 million
04/08/2025$3.99$3.82
-4.26%
$4.10$3.73689,210 shs$268.21 million
04/08/2025$3.99$3.82
-4.26%
$4.10$3.73689,210 shs$268.21 million
04/07/2025$4.01$3.99
-0.50%
$4.20$3.75539,204 shs$280.14 million
04/04/2025$4.14$4.01
-3.14%
$4.18$3.72940,054 shs$281.55 million
04/03/2025$4.45$4.14
-6.97%
$4.26$4.05526,795 shs$290.67 million
04/02/2025$4.33$4.45
+2.77%
$4.48$4.23441,111 shs$312.44 million
04/01/2025$4.53$4.33
-4.42%
$4.64$4.32614,248 shs$304.01 million
03/31/2025$4.55$4.53
-0.44%
$4.57$4.33686,071 shs$318.06 million

This page (NASDAQ:HCAT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners