Free Trial
→ Stunning new initiative unfolding in the White House? (From Paradigm Press) (Ad)tc pixel Free HCAT Stock Alerts

Health Catalyst (HCAT) Stock Chart & Stock Price History

Health Catalyst logo
$2.86 +0.01 (+0.35%)
Closing price 09/24/2025 04:00 PM Eastern
Extended Trading
$2.86 0.00 (-0.17%)
As of 09/24/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Health Catalyst Stock Price Performance

The Health Catalyst (HCAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.25%, with a year-to-date return of -59.55%. In the past month, the stock has decreased 14.37%, reflecting recent market activity.

As of the latest close, Health Catalyst traded at $2.86 with a market cap of $201.26 million and volume of 419,523 shares. Five years ago, the stock traded at $36.03, representing a 92.06% decrease over that period. At the time, it had a market cap of $1.43 billion and a volume of 570,739 shares.

Receive HCAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health Catalyst and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
-14.37%
3 Month
Performance
-24.14%
Year-To-Date
Performance
-59.55%
1 Year
Performance
-65.25%
5 Year
Performance
-92.06%

HCAT Stock Chart for Thursday, September, 25, 2025

HCAT Chart by TradingView

Health Catalyst Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$2.85$2.86
+0.35%		$2.92$2.82419,523 shs$201.26 million
09/23/2025$2.95$2.85
-3.39%		$3.01$2.85404,092 shs$200.55 million
09/22/2025$2.89$2.95
+2.08%		$2.98$2.82351,307 shs$207.60 million
09/19/2025$3.02$2.89
-4.30%		$3.04$2.86878,274 shs$203.38 million
09/18/2025$2.81$3.02
+7.47%		$3.03$2.81506,511 shs$212.52 million
09/17/2025$2.88$2.81
-2.43%		$3.01$2.79640,811 shs$197.74 million
09/16/2025$3.01$2.88
-4.32%		$3.01$2.88611,938 shs$202.68 million
09/15/2025$3.13$3.01
-3.83%		$3.16$2.871.04 million shs$211.81 million
09/12/2025$3.24$3.13
-3.40%		$3.22$3.10776,691 shs$220.26 million
09/11/2025$3.26$3.24
-0.61%		$3.31$3.21566,293 shs$228.00 million
09/10/2025$3.40$3.26
-4.12%		$3.38$3.24609,719 shs$229.42 million
09/09/2025$3.38$3.40
+0.59%		$3.42$3.28641,764 shs$239.26 million
09/08/2025$3.38$3.38$3.41$3.30760,046 shs$237.85 million
09/05/2025$3.30$3.38
+2.42%		$3.42$3.30789,220 shs$237.85 million
09/04/2025$3.24$3.30
+1.85%		$3.30$3.13874,650 shs$232.23 million
09/03/2025$3.40$3.24
-4.71%		$3.39$3.231.07 million shs$228.00 million
09/02/2025$3.39$3.40
+0.29%		$3.41$3.291.10 million shs$239.26 million
09/01/2025$3.39$3.39$3.66$3.29985,703 shs$238.57 million
08/29/2025$3.65$3.39
-7.12%		$3.66$3.29985,703 shs$238.57 million
08/28/2025$3.69$3.65
-1.08%		$3.80$3.61831,863 shs$256.85 million
08/27/2025$3.50$3.69
+5.43%		$3.71$3.271.37 million shs$259.67 million
08/26/2025$3.34$3.50
+4.79%		$3.52$3.291.14 million shs$246.31 million
08/25/2025$3.28$3.34
+1.83%		$3.37$3.19991,123 shs$235.04 million
Related Companies

This page (NASDAQ:HCAT) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel