Free Trial

Happy City (HCHL) Stock Chart & Stock Price History

$4.40 -0.10 (-2.22%)
As of 07/25/2025 04:00 PM Eastern

Happy City Stock Price Performance

The Happy City (HCHL) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Happy City traded at $4.40 with a market cap of $84.04 million and volume of 224,492 shares.

Receive HCHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Happy City and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.52%

HCHL Stock Chart for Saturday, July, 26, 2025

Happy City Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$4.50$4.40
-2.22%
$4.80$4.00224,492 shs$84.04 million
07/24/2025$4.67$4.50
-3.64%
$4.76$4.45128,743 shs$85.95 million
07/23/2025$4.41$4.67
+5.90%
$4.75$4.41558,929 shs$89.20 million
07/22/2025$5.03$4.41
-12.33%
$5.15$4.36405,222 shs$84.23 million
07/21/2025$4.68$5.03
+7.48%
$5.25$4.51323,333 shs$96.07 million
07/18/2025$4.47$4.68
+4.70%
$4.78$4.3432,633 shs$89.39 million
07/17/2025$4.31$4.47
+3.71%
$4.53$4.1341,061 shs$85.38 million
07/16/2025$4.60$4.31
-6.30%
$4.81$4.08291,288 shs$82.32 million
07/15/2025$4.66$4.60
-1.29%
$4.89$4.20117,302 shs$87.86 million
07/14/2025$4.83$4.66
-3.52%
$5.00$4.56270,364 shs$89.01 million
07/11/2025$5.05$4.83
-4.36%
$5.06$4.55280,843 shs$92.25 million
07/10/2025$5.17$5.05
-2.32%
$5.25$4.85105,392 shs$96.46 million
07/09/2025$5.13$5.17
+0.78%
$5.38$4.91107,458 shs$98.75 million
07/08/2025$5.11$5.13
+0.39%
$5.24$4.92164,292 shs$97.98 million
07/07/2025$5.44$5.11
-6.07%
$5.51$5.00167,640 shs$97.60 million
07/04/2025$5.44$5.44$5.66$5.34263,791 shs$103.90 million
07/03/2025$5.38$5.44
+1.12%
$5.66$5.34263,791 shs$103.90 million
07/02/2025$5.60$5.38
-3.93%
$5.78$5.38284,323 shs$102.76 million
07/01/2025$5.13$5.60
+9.16%
$5.70$4.97668,421 shs$106.96 million
06/30/2025N/A$5.13$5.40$4.68574,921 shs$36.42 million

This page (NASDAQ:HCHL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners