Free Trial

Happy City (HCHL) Stock Chart & Stock Price History

Happy City logo
$3.24 +0.10 (+3.18%)
As of 10:56 AM Eastern

Happy City Stock Price Performance

The Happy City (HCHL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.54%, reflecting recent market activity.

As of the latest close, Happy City traded at $3.14 with a market cap of $59.97 million and volume of 5,183 shares.

Receive HCHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Happy City and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.86%
1 Month
Performance
-5.54%

HCHL Stock Chart for Thursday, September, 25, 2025

Happy City Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$3.15$3.14
-0.32%
$3.28$3.145,183 shs$59.97 million
09/23/2025$3.31$3.15
-4.83%
$3.29$3.1532,533 shs$60.17 million
09/22/2025$3.15$3.31
+5.08%
$3.32$3.03159,309 shs$63.22 million
09/19/2025$3.08$3.15
+2.27%
$3.15$2.95186,354 shs$60.17 million
09/18/2025$3.18$3.08
-3.14%
$3.35$3.05291,772 shs$58.83 million
09/17/2025$3.13$3.18
+1.60%
$3.36$3.07378,932 shs$60.74 million
09/16/2025$3.11$3.13
+0.64%
$3.31$3.06239,055 shs$59.78 million
09/15/2025$3.23$3.11
-3.72%
$3.27$3.1086,208 shs$59.40 million
09/12/2025$3.22$3.23
+0.31%
$3.36$3.03521,050 shs$61.69 million
09/11/2025$3.19$3.22
+0.94%
$3.28$3.09207,733 shs$61.50 million
09/10/2025$3.20$3.19
-0.31%
$3.35$2.90346,716 shs$60.93 million
09/09/2025$3.08$3.20
+3.90%
$3.35$2.91235,342 shs$61.12 million
09/08/2025$3.15$3.08
-2.22%
$3.15$2.9218,611 shs$58.83 million
09/05/2025$3.21$3.15
-1.87%
$3.23$3.0532,184 shs$60.17 million
09/04/2025$3.19$3.21
+0.63%
$3.22$3.0064,568 shs$61.31 million
09/03/2025$3.15$3.19
+1.27%
$3.33$2.82273,075 shs$60.93 million
09/02/2025$3.25$3.15
-3.08%
$3.41$3.00278,677 shs$60.17 million
09/01/2025$3.25$3.25$3.40$2.95414,053 shs$62.08 million
08/29/2025$3.24$3.25
+0.31%
$3.40$2.95414,053 shs$62.08 million
08/28/2025$3.30$3.24
-1.82%
$3.30$3.147,887 shs$61.88 million
08/27/2025$3.48$3.30
-5.17%
$3.48$3.306,749 shs$63.03 million
08/26/2025$3.43$3.48
+1.46%
$3.50$3.2615,535 shs$66.47 million
08/25/2025$3.39$3.43
+1.18%
$3.56$3.1357,462 shs$65.51 million

This page (NASDAQ:HCHL) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners