Happy City (HCHL) Stock Chart & Stock Price History $4.40 -0.10 (-2.22%) As of 07/25/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Happy City Stock Price Performance The Happy City (HCHL) stock chart highlights key performance trends across multiple timeframes. As of the latest close, Happy City traded at $4.40 with a market cap of $84.04 million and volume of 224,492 shares. Receive HCHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Happy City and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.52% HCHL Stock Chart for Saturday, July, 26, 2025 HCHL Chart by TradingView Happy City Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$4.50$4.40-2.22%$4.80$4.00224,492 shs$84.04 million07/24/2025$4.67$4.50-3.64%$4.76$4.45128,743 shs$85.95 million07/23/2025$4.41$4.67+5.90%$4.75$4.41558,929 shs$89.20 million07/22/2025$5.03$4.41-12.33%$5.15$4.36405,222 shs$84.23 million07/21/2025$4.68$5.03+7.48%$5.25$4.51323,333 shs$96.07 million07/18/2025$4.47$4.68+4.70%$4.78$4.3432,633 shs$89.39 million07/17/2025$4.31$4.47+3.71%$4.53$4.1341,061 shs$85.38 million07/16/2025$4.60$4.31-6.30%$4.81$4.08291,288 shs$82.32 million07/15/2025$4.66$4.60-1.29%$4.89$4.20117,302 shs$87.86 million07/14/2025$4.83$4.66-3.52%$5.00$4.56270,364 shs$89.01 million Get the Latest News and Ratings for HCHL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Happy City and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$5.05$4.83-4.36%$5.06$4.55280,843 shs$92.25 million07/10/2025$5.17$5.05-2.32%$5.25$4.85105,392 shs$96.46 million07/09/2025$5.13$5.17+0.78%$5.38$4.91107,458 shs$98.75 million07/08/2025$5.11$5.13+0.39%$5.24$4.92164,292 shs$97.98 million07/07/2025$5.44$5.11-6.07%$5.51$5.00167,640 shs$97.60 million07/04/2025$5.44$5.44$5.66$5.34263,791 shs$103.90 million07/03/2025$5.38$5.44+1.12%$5.66$5.34263,791 shs$103.90 million07/02/2025$5.60$5.38-3.93%$5.78$5.38284,323 shs$102.76 million07/01/2025$5.13$5.60+9.16%$5.70$4.97668,421 shs$106.96 million06/30/2025N/A$5.13$5.40$4.68574,921 shs$36.42 million Related Companies Civeo Stock Price Chart El Pollo Loco Stock Price Chart GreenTree Hospitality Group Stock Price Chart Full House Resorts Stock Price Chart GEN Restaurant Group Stock Price Chart ONE Group Hospitality Stock Price Chart TH International Stock Price Chart Century Casinos Stock Price Chart LiveOne Stock Price Chart FAT Brands Stock Price Chart Receive HCHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Happy City and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HCHL) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Happy City Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Happy City With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
