Free Trial

Amplify Cash Flow High Income ETF (HCOW) Chart & Stock Price History

$22.14 0.00 (0.00%)
Closing price 05/22/2025 03:26 PM Eastern
Extended Trading
$22.14 +0.00 (+0.00%)
As of 05/22/2025 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Cash Flow High Income ETF Stock Price Performance

The Amplify Cash Flow High Income ETF (HCOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.55%, with a year-to-date return of -13.35%. In the past month, the fund has increased 2.36%, reflecting recent market activity.

As of the latest close, Amplify Cash Flow High Income ETF traded at $22.14 with a market cap of $9.28 million and volume of 4,574 shares.

Receive HCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Cash Flow High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.62%
1 Month
Performance
+2.36%
3 Month
Performance
-10.95%
Year-To-Date
Performance
-13.35%
1 Year
Performance
-14.55%

HCOW Stock Chart for Friday, May, 23, 2025

Amplify Cash Flow High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$22.18$22.14
-0.18%
$22.14$21.814,574 shs$9.28 million
05/21/2025$22.61$22.18
-1.91%
$22.53$22.144,630 shs$9.32 million
05/20/2025$22.66$22.61
-0.22%
$22.79$22.612,884 shs$9.50 million
05/19/2025$22.73$22.66
-0.33%
$22.66$22.451,230 shs$9.52 million
05/16/2025$22.60$22.73
+0.60%
$22.78$22.631,170 shs$9.55 million
05/15/2025$22.56$22.60
+0.17%
$22.66$22.502,131 shs$9.49 million
05/14/2025$22.59$22.56
-0.13%
$22.56$22.52841 shs$9.48 million
05/13/2025$23.11$22.59
-2.25%
$23.11$22.5917,803 shs$9.49 million
05/12/2025$22.19$23.11
+4.15%
$23.30$22.9237,729 shs$9.71 million
05/09/2025$22.34$22.19
-0.67%
$22.30$22.076,305 shs$9.32 million
05/08/2025$22.04$22.34
+1.38%
$22.51$22.0810,662 shs$9.38 million
05/07/2025$22.12$22.04
-0.38%
$22.10$22.011,542 shs$9.26 million
05/06/2025$22.00$22.12
+0.55%
$22.15$22.051,425 shs$9.29 million
05/05/2025$22.14$22.00
-0.63%
$22.07$21.762,039 shs$9.24 million
05/02/2025$21.86$22.14
+1.27%
$22.17$22.073,130 shs$9.30 million
05/01/2025$21.88$21.86
-0.09%
$22.02$21.861,260 shs$9.18 million
04/30/2025$21.98$21.88
-0.45%
$21.88$21.591,932 shs$9.19 million
04/29/2025$22.12$21.98
-0.63%
$21.98$21.844,144 shs$9.23 million
04/28/2025$21.99$22.12
+0.60%
$22.40$21.984,243 shs$9.29 million
04/25/2025$21.98$21.99
+0.06%
$22.04$22.04987 shs$9.24 million
04/24/2025$21.63$21.98
+1.60%
$21.99$21.801,121 shs$9.23 million
04/23/2025$21.51$21.63
+0.57%
$21.77$21.691,946 shs$9.08 million
04/22/2025$21.19$21.51
+1.49%
$21.56$21.333,313 shs$9.03 million

This page (NASDAQ:HCOW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners