Free Trial

Amplify Cash Flow High Income ETF (HCOW) Chart & Stock Price History

$22.14 +0.28 (+1.28%)
Closing price 03:54 PM Eastern
Extended Trading
$22.14 +0.00 (+0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Cash Flow High Income ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-8.38%
3 Month
Performance
-13.42%
6 Month
Performance
-13.01%
Year-To-Date
Performance
-13.35%
1 Year
Performance
-13.62%
Receive HCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Cash Flow High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

HCOW Stock Chart for Friday, May, 2, 2025

Amplify Cash Flow High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.86$22.14
+1.27%
$22.17$22.073,130 shs$9.30 million
05/01/2025$21.88$21.86
-0.09%
$22.02$21.861,260 shs$9.18 million
04/30/2025$21.98$21.88
-0.45%
$21.88$21.591,932 shs$9.19 million
04/29/2025$22.12$21.98
-0.63%
$21.98$21.844,144 shs$9.23 million
04/28/2025$21.99$22.12
+0.60%
$22.40$21.984,243 shs$9.29 million
04/25/2025$21.98$21.99
+0.06%
$22.04$22.04987 shs$9.24 million
04/24/2025$21.63$21.98
+1.60%
$21.99$21.801,121 shs$9.23 million
04/23/2025$21.51$21.63
+0.57%
$21.77$21.691,946 shs$9.08 million
04/22/2025$21.19$21.51
+1.49%
$21.56$21.333,313 shs$9.03 million
04/21/2025$21.70$21.19
-2.37%
$21.86$20.991,556 shs$8.90 million
04/18/2025$21.70$21.70$21.69$21.54497 shs$9.12 million
04/17/2025$21.51$21.70
+0.90%
$21.69$21.54497 shs$9.12 million
04/16/2025$21.63$21.51
-0.54%
$21.74$21.442,124 shs$9.03 million
04/15/2025$21.76$21.63
-0.62%
$21.81$21.552,268 shs$9.08 million
04/14/2025$21.40$21.76
+1.68%
$22.20$21.506,379 shs$9.14 million
04/11/2025$21.00$21.40
+1.91%
$21.54$20.882,350 shs$8.99 million
04/10/2025$22.25$21.00
-5.62%
$21.44$20.755,124 shs$8.82 million
04/09/2025$20.40$22.25
+9.09%
$22.36$20.196,152 shs$9.35 million
04/09/2025$20.40$22.25
+9.09%
$22.36$20.196,152 shs$9.35 million
04/08/2025$20.94$20.40
-2.59%
$20.67$20.311,474 shs$8.57 million
04/08/2025$20.94$20.40
-2.59%
$20.67$20.311,474 shs$8.57 million
04/07/2025$21.21$20.94
-1.26%
$21.59$20.043,578 shs$8.79 million
04/04/2025$22.56$21.21
-6.00%
$21.65$21.193,997 shs$8.91 million
04/03/2025$24.16$22.56
-6.64%
$23.16$22.564,674 shs$9.48 million
04/02/2025$23.92$24.16
+1.04%
$24.28$24.001,837 shs$10.15 million
04/01/2025$23.91$23.92
+0.03%
$24.00$23.843,561 shs$9.33 million

This page (NASDAQ:HCOW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners