Free Trial

Amplify COWS Covered Call ETF (HCOW) Chart & Stock Price History

$24.10 -0.18 (-0.72%)
As of 02:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Amplify COWS Covered Call ETF Stock Price Performance

The Amplify COWS Covered Call ETF (HCOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.73%, with a year-to-date return of -5.66%. In the past month, the fund has decreased 1.33%, reflecting recent market activity.

As of the latest close, Amplify COWS Covered Call ETF traded at $24.29 with a market cap of $13.11 million and volume of 2,742 shares.

Receive HCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify COWS Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
-1.33%
3 Month
Performance
+3.06%
Year-To-Date
Performance
-5.66%
1 Year
Performance
-8.73%

HCOW Stock Chart for Tuesday, October, 7, 2025

Amplify COWS Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$24.33$24.29
-0.18%
$24.35$24.212,742 shs$13.11 million
10/03/2025$24.23$24.33
+0.41%
$24.44$24.247,467 shs$12.41 million
10/02/2025$24.19$24.23
+0.17%
$24.23$24.093,766 shs$12.36 million
10/01/2025$24.03$24.19
+0.65%
$24.20$24.141,516 shs$12.34 million
09/30/2025$24.17$24.03
-0.56%
$24.11$23.926,002 shs$12.26 million
09/29/2025$24.38$24.17
-0.86%
$24.31$24.051,932 shs$12.33 million
09/26/2025$24.16$24.38
+0.91%
$24.42$24.311,387 shs$12.43 million
09/25/2025$24.39$24.16
-0.94%
$24.22$24.125,927 shs$12.32 million
09/24/2025$24.34$24.39
+0.23%
$24.44$24.365,144 shs$12.44 million
09/23/2025$24.21$24.34
+0.54%
$24.52$24.263,323 shs$12.41 million
09/22/2025$24.29$24.21
-0.35%
$24.23$24.174,875 shs$12.35 million
09/19/2025$24.45$24.29
-0.65%
$24.29$24.261,134 shs$12.39 million
09/18/2025$24.37$24.45
+0.32%
$24.50$24.421,795 shs$12.47 million
09/17/2025$24.29$24.37
+0.33%
$24.48$24.29653 shs$12.43 million
09/16/2025$24.25$24.29
+0.16%
$24.29$24.26941 shs$12.39 million
09/15/2025$24.33$24.25
-0.31%
$24.40$24.251,603 shs$12.37 million
09/12/2025$24.56$24.33
-0.95%
$24.43$24.32820 shs$12.41 million
09/11/2025$24.22$24.56
+1.40%
$24.56$24.333,780 shs$12.53 million
09/10/2025$24.24$24.22
-0.06%
$24.26$24.122,067 shs$12.35 million
09/09/2025$24.43$24.24
-0.79%
$24.66$24.231,976 shs$12.36 million
09/08/2025$24.43$24.43
0.00%
$24.47$24.21934 shs$12.46 million

This page (NASDAQ:HCOW) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners