Free Trial

Amplify COWS Covered Call ETF (HCOW) Chart & Stock Price History

Amplify COWS Covered Call ETF logo
$24.28 +0.21 (+0.87%)
As of 06/12/2026 01:42 PM Eastern

Amplify COWS Covered Call ETF Stock Price Performance

The Amplify COWS Covered Call ETF (HCOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.27%, with a year-to-date return of 0.37%. In the past month, the fund has increased 3.50%, reflecting recent market activity.

As of the latest close, Amplify COWS Covered Call ETF traded at $24.28 with a market cap of $15.30 million and volume of 6,990 shares.

Receive HCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify COWS Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+3.50%
3 Month
Performance
+4.39%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+7.27%

HCOW Stock Chart for Sunday, June, 14, 2026

Amplify COWS Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$24.07$24.28
+0.87%
$24.40$24.046,990 shs$15.30 million
06/11/2026$23.83$24.07
+1.01%
$24.07$23.775,215 shs$15.16 million
06/10/2026$24.16$23.83
-1.37%
$24.05$23.826,821 shs$15.01 million
06/09/2026$24.01$24.16
+0.62%
$24.18$23.997,224 shs$15.22 million
06/08/2026$24.04$24.01
-0.12%
$24.04$23.8911,250 shs$15.13 million
06/05/2026$24.17$24.04
-0.54%
$24.12$23.986,886 shs$15.15 million
06/04/2026$24.06$24.17
+0.46%
$24.21$24.101,337 shs$15.23 million
06/03/2026$24.12$24.06
-0.25%
$24.06$24.011,081 shs$15.16 million
06/02/2026$24.12$24.12$24.19$24.021,230 shs$15.20 million
06/01/2026$24.10$24.12
+0.08%
$24.19$23.988,614 shs$15.20 million
05/29/2026$23.93$24.10
+0.71%
$24.24$24.108,176 shs$15.18 million
05/28/2026$24.06$23.93
-0.54%
$24.03$23.764,126 shs$15.08 million
05/27/2026$24.08$24.06
-0.08%
$24.17$24.035,215 shs$15.16 million
05/26/2026$23.95$24.08
+0.54%
$24.13$24.027,820 shs$15.17 million
05/25/2026$23.95$23.95$23.97$23.864,136 shs$15.09 million
05/22/2026$23.48$23.95
+2.00%
$23.97$23.864,136 shs$15.09 million
05/21/2026$23.41$23.48
+0.30%
$23.60$23.123,229 shs$14.79 million
05/20/2026$23.11$23.41
+1.30%
$23.41$23.164,642 shs$14.75 million
05/19/2026$23.39$23.11
-1.20%
$23.26$23.119,191 shs$14.56 million
05/18/2026$23.18$23.39
+0.91%
$23.43$23.292,265 shs$14.74 million
05/15/2026$23.46$23.18
-1.19%
$23.32$23.183,667 shs$14.60 million
05/14/2026$23.35$23.46
+0.47%
$23.55$23.382,375 shs$14.78 million
05/13/2026$23.56$23.35
-0.89%
$23.52$23.267,996 shs$14.71 million

This page (NASDAQ:HCOW) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners