Free Trial

Healthcare Services Group (HCSG) Stock Chart & Stock Price History

Healthcare Services Group logo
$13.07 +0.06 (+0.46%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$12.99 -0.08 (-0.61%)
As of 08/1/2025 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Healthcare Services Group Stock Price Performance

The Healthcare Services Group (HCSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.91%, with a year-to-date return of 12.58%. In the past month, the stock has decreased 12.52%, reflecting recent market activity.

As of the latest close, Healthcare Services Group traded at $13.07 with a market cap of $946.44 million and volume of 924,999 shares. Five years ago, the stock traded at $26.19, representing a 50.10% decrease over that period. At the time, it had a market cap of $1.95 billion and a volume of 475,270 shares.

Receive HCSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Services Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.36%
1 Month
Performance
-12.52%
3 Month
Performance
-11.57%
Year-To-Date
Performance
+12.58%
1 Year
Performance
+20.91%
5 Year
Performance
-50.10%

HCSG Stock Chart for Saturday, August, 2, 2025

Healthcare Services Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$13.01$13.07
+0.46%
$13.10$12.84924,999 shs$946.44 million
07/31/2025$13.38$13.01
-2.77%
$13.31$12.97788,528 shs$942.05 million
07/30/2025$13.27$13.38
+0.83%
$13.56$13.17891,108 shs$968.85 million
07/29/2025$13.25$13.27
+0.15%
$13.70$13.26812,585 shs$967.64 million
07/28/2025$13.25$13.25$13.36$13.07921,608 shs$966.19 million
07/25/2025$13.64$13.25
-2.86%
$13.67$13.13950,040 shs$966.19 million
07/24/2025$14.63$13.64
-6.77%
$14.61$13.541.39 million shs$994.63 million
07/23/2025$13.05$14.63
+12.11%
$15.38$13.472.60 million shs$1.07 billion
07/22/2025$12.74$13.05
+2.43%
$13.07$12.671.24 million shs$951.61 million
07/21/2025$12.69$12.74
+0.39%
$12.88$12.67646,507 shs$929.00 million
07/18/2025$12.99$12.69
-2.31%
$13.13$12.66627,847 shs$925.36 million
07/17/2025$13.20$12.99
-1.59%
$13.25$12.95674,323 shs$947.22 million
07/16/2025$13.12$13.20
+0.61%
$13.21$12.97574,935 shs$962.54 million
07/15/2025$13.36$13.12
-1.80%
$13.46$12.96874,088 shs$956.71 million
07/14/2025$13.53$13.36
-1.26%
$13.56$13.201.01 million shs$974.21 million
07/11/2025$13.82$13.53
-2.10%
$13.87$13.37690,675 shs$986.61 million
07/10/2025$14.66$13.82
-5.73%
$14.75$12.751.97 million shs$1.01 billion
07/09/2025$14.69$14.66
-0.20%
$14.89$14.45512,239 shs$1.07 billion
07/08/2025$14.77$14.69
-0.54%
$15.06$14.66441,312 shs$1.07 billion
07/07/2025$15.31$14.77
-3.52%
$15.19$14.73430,510 shs$1.08 billion
07/04/2025$15.31$15.31$15.15$14.76293,162 shs$1.12 billion
07/03/2025$14.94$15.31
+2.47%
$15.15$14.76293,162 shs$1.12 billion
07/02/2025$15.53$14.94
-3.80%
$15.58$14.89656,621 shs$1.09 billion
07/01/2025$15.03$15.53
+3.33%
$15.73$14.99775,199 shs$1.13 billion

This page (NASDAQ:HCSG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners