Free Trial

Healthcare Services Group (HCSG) Stock Chart & Stock Price History

Healthcare Services Group logo
$14.50 -0.28 (-1.89%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$14.40 -0.11 (-0.72%)
As of 05/21/2025 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Healthcare Services Group Stock Price Performance

The Healthcare Services Group (HCSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.75%, with a year-to-date return of 24.89%. In the past month, the stock has increased 54.09%, reflecting recent market activity.

As of the latest close, Healthcare Services Group traded at $14.50 with a market cap of $1.06 billion and volume of 474,992 shares. Five years ago, the stock traded at $21.99, representing a 34.06% decrease over that period. At the time, it had a market cap of $1.67 billion and a volume of 586,700 shares.

Receive HCSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Services Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.03%
1 Month
Performance
+54.09%
3 Month
Performance
+37.27%
Year-To-Date
Performance
+24.89%
1 Year
Performance
+27.75%
5 Year
Performance
-34.06%

HCSG Stock Chart for Thursday, May, 22, 2025

Healthcare Services Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$14.78$14.50
-1.89%
$14.67$14.39474,992 shs$1.06 billion
05/20/2025$14.67$14.78
+0.75%
$14.83$14.60369,863 shs$1.08 billion
05/19/2025$14.80$14.67
-0.88%
$14.74$14.56550,426 shs$1.08 billion
05/16/2025$14.46$14.80
+2.35%
$14.83$14.27544,220 shs$1.08 billion
05/15/2025$14.29$14.46
+1.19%
$14.49$14.10520,640 shs$1.05 billion
05/14/2025$14.52$14.29
-1.58%
$14.50$14.22736,496 shs$1.04 billion
05/13/2025$14.49$14.52
+0.21%
$14.74$14.41510,997 shs$1.06 billion
05/12/2025$14.33$14.49
+1.12%
$14.90$14.38749,532 shs$1.06 billion
05/09/2025$14.35$14.33
-0.14%
$14.46$14.21799,951 shs$1.04 billion
05/08/2025$14.34$14.35
+0.10%
$14.67$14.33894,553 shs$1.05 billion
05/07/2025$14.41$14.34
-0.51%
$14.67$14.21866,508 shs$1.05 billion
05/06/2025$14.57$14.41
-1.11%
$14.71$14.28812,205 shs$1.05 billion
05/05/2025$14.78$14.57
-1.42%
$14.79$14.13722,628 shs$1.06 billion
05/02/2025$14.52$14.78
+1.79%
$14.80$14.32889,281 shs$1.08 billion
05/01/2025$14.21$14.52
+2.18%
$14.53$14.00963,179 shs$1.06 billion
04/30/2025$14.03$14.21
+1.28%
$14.30$13.62933,673 shs$1.04 billion
04/29/2025$13.79$14.03
+1.74%
$14.17$13.67740,326 shs$1.02 billion
04/28/2025$13.67$13.79
+0.88%
$13.90$13.48876,346 shs$1.01 billion
04/25/2025$13.52$13.67
+1.11%
$13.69$13.221.14 million shs$996.76 million
04/24/2025$12.19$13.52
+10.91%
$13.56$12.042.13 million shs$985.82 million
04/23/2025$9.41$12.19
+29.54%
$12.20$10.863.01 million shs$888.85 million
04/22/2025$9.37$9.41
+0.43%
$9.51$9.31742,117 shs$686.14 million
04/21/2025$9.52$9.37
-1.58%
$9.53$9.13563,729 shs$683.22 million

This page (NASDAQ:HCSG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners