Free Trial

Healthcare Services Group (HCSG) Stock Chart & Stock Price History

Healthcare Services Group logo
$16.02 -0.52 (-3.14%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$16.02 0.00 (0.00%)
As of 09/12/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Healthcare Services Group Stock Price Performance

The Healthcare Services Group (HCSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.81%, with a year-to-date return of 37.98%. In the past month, the stock has increased 6.16%, reflecting recent market activity.

As of the latest close, Healthcare Services Group traded at $16.02 with a market cap of $1.16 billion and volume of 646,165 shares. Five years ago, the stock traded at $20.62, representing a 22.31% decrease over that period. At the time, it had a market cap of $1.53 billion and a volume of 374,716 shares.

Receive HCSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Services Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
+6.16%
3 Month
Performance
+9.35%
Year-To-Date
Performance
+37.98%
1 Year
Performance
+43.81%
5 Year
Performance
-22.31%

HCSG Stock Chart for Sunday, September, 14, 2025

Healthcare Services Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$16.54$16.02
-3.14%
$16.45$16.00646,165 shs$1.16 billion
09/11/2025$15.81$16.54
+4.62%
$16.59$15.82759,861 shs$1.20 billion
09/10/2025$16.11$15.81
-1.86%
$16.18$15.80781,339 shs$1.14 billion
09/09/2025$15.91$16.11
+1.26%
$16.12$15.72673,146 shs$1.17 billion
09/08/2025$15.83$15.91
+0.51%
$16.18$15.82732,002 shs$1.15 billion
09/05/2025$15.75$15.83
+0.51%
$15.95$15.68646,459 shs$1.15 billion
09/04/2025$15.78$15.75
-0.19%
$15.79$15.45706,333 shs$1.14 billion
09/03/2025$15.84$15.78
-0.38%
$15.89$15.68708,826 shs$1.14 billion
09/02/2025$15.61$15.84
+1.47%
$15.93$15.36619,610 shs$1.15 billion
09/01/2025$15.61$15.61$15.84$15.54455,376 shs$1.13 billion
08/29/2025$15.67$15.61
-0.38%
$15.84$15.54455,376 shs$1.13 billion
08/28/2025$15.58$15.67
+0.58%
$15.69$15.40527,979 shs$1.13 billion
08/27/2025$15.47$15.58
+0.71%
$15.61$15.28540,462 shs$1.13 billion
08/26/2025$15.49$15.47
-0.13%
$15.78$15.33741,898 shs$1.12 billion
08/25/2025$15.77$15.49
-1.78%
$15.89$15.43583,431 shs$1.12 billion
08/22/2025$15.22$15.77
+3.61%
$15.80$15.33645,574 shs$1.14 billion
08/21/2025$15.23$15.22
-0.07%
$15.43$15.14497,539 shs$1.10 billion
08/20/2025$15.39$15.23
-1.04%
$15.57$15.11572,050 shs$1.10 billion
08/19/2025$15.31$15.39
+0.52%
$15.80$15.31709,069 shs$1.11 billion
08/18/2025$15.02$15.31
+1.93%
$15.36$15.04575,763 shs$1.11 billion
08/15/2025$15.09$15.02
-0.46%
$15.20$14.92852,998 shs$1.09 billion
08/14/2025$15.27$15.09
-1.18%
$15.33$14.821.05 million shs$1.09 billion
08/13/2025$14.84$15.27
+2.90%
$15.31$14.691.17 million shs$1.11 billion

This page (NASDAQ:HCSG) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners