Healthcare Services Group (HCSG) Stock Chart & Stock Price History $15.31 +0.37 (+2.47%) Closing price 03:06 PM EasternExtended Trading$15.27 -0.04 (-0.25%) As of 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Healthcare Services Group Stock Price Performance The Healthcare Services Group (HCSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.42%, with a year-to-date return of 31.86%. In the past month, the stock has increased 8.42%, reflecting recent market activity. As of the latest close, Healthcare Services Group traded at $14.94 with a market cap of $1.09 billion and volume of 656,621 shares. Five years ago, the stock traded at $24.30, representing a 37.00% decrease over that period. At the time, it had a market cap of $1.82 billion and a volume of 289,863 shares. Receive HCSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Healthcare Services Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.54%1 Month Performance+8.42%3 Month Performance+51.13%Year-To-Date Performance+31.86%1 Year Performance+44.42%5 Year Performance-37.00% HCSG Stock Chart for Thursday, July, 3, 2025 HCSG Chart by TradingView Healthcare Services Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$14.94$15.31+2.47%$15.15$14.76293,162 shs$1.12 billion07/02/2025$15.53$14.94-3.80%$15.58$14.89656,621 shs$1.09 billion07/01/2025$15.03$15.53+3.33%$15.73$14.99775,199 shs$1.13 billion06/30/2025$14.93$15.03+0.67%$15.08$14.80845,673 shs$1.10 billion06/27/2025$14.90$14.93+0.20%$14.94$14.671.64 million shs$1.09 billion06/26/2025$14.71$14.90+1.29%$14.92$14.71409,129 shs$1.09 billion06/25/2025$14.52$14.71+1.31%$14.74$14.43497,452 shs$1.07 billion06/24/2025$14.30$14.52+1.54%$14.53$14.24501,034 shs$1.06 billion06/23/2025$14.36$14.30-0.42%$14.39$14.09432,360 shs$1.04 billion06/20/2025$14.44$14.36-0.55%$14.64$14.241.86 million shs$1.05 billion Get the Latest News and Ratings for HCSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Healthcare Services Group and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$14.44$14.44$14.72$14.36564,533 shs$1.05 billion06/18/2025$14.50$14.44-0.41%$14.72$14.36564,533 shs$1.05 billion06/17/2025$14.91$14.50-2.75%$14.81$14.48604,184 shs$1.06 billion06/16/2025$14.65$14.91+1.77%$15.34$14.731.08 million shs$1.09 billion06/13/2025$14.82$14.65-1.15%$14.74$14.45693,574 shs$1.07 billion06/12/2025$14.78$14.82+0.27%$14.88$14.60658,110 shs$1.08 billion06/11/2025$14.58$14.78+1.37%$14.82$14.50792,135 shs$1.08 billion06/10/2025$14.63$14.58-0.34%$14.80$14.55458,547 shs$1.06 billion06/09/2025$14.44$14.63+1.32%$14.66$14.37520,476 shs$1.07 billion06/06/2025$14.15$14.44+2.05%$14.50$14.12688,446 shs$1.05 billion06/05/2025$14.25$14.15-0.70%$14.28$14.03703,805 shs$1.03 billion06/04/2025$14.12$14.25+0.92%$14.43$13.94830,667 shs$1.04 billion06/03/2025$13.99$14.12+0.93%$14.19$13.91454,301 shs$1.03 billion06/02/2025$14.16$13.99-1.20%$14.11$13.80546,416 shs$1.02 billion Related Companies UNF Stock Chart MGRC Stock Chart KAR Stock Chart CTAS Stock Chart CPRT Stock Chart IRM Stock Chart CNXC Stock Chart ABM Stock Chart WNS Stock Chart BBU Stock Chart Receive HCSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Healthcare Services Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HCSG) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Healthcare Services Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Healthcare Services Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HCSG Stock Alerts