Free Trial

Healthcare Services Group (HCSG) Stock Chart & Stock Price History

Healthcare Services Group logo
$15.77 +0.55 (+3.61%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$15.78 +0.01 (+0.03%)
As of 08/22/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Healthcare Services Group Stock Price Performance

The Healthcare Services Group (HCSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.55%, with a year-to-date return of 35.83%. In the past month, the stock has increased 15.62%, reflecting recent market activity.

As of the latest close, Healthcare Services Group traded at $15.77 with a market cap of $1.14 billion and volume of 645,574 shares. Five years ago, the stock traded at $21.37, representing a 26.20% decrease over that period. At the time, it had a market cap of $1.64 billion and a volume of 583,871 shares.

Receive HCSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Services Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.47%
1 Month
Performance
+15.62%
3 Month
Performance
+11.06%
Year-To-Date
Performance
+35.83%
1 Year
Performance
+44.55%
5 Year
Performance
-26.20%

HCSG Stock Chart for Sunday, August, 24, 2025

Healthcare Services Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$15.22$15.77
+3.61%
$15.80$15.33645,574 shs$1.14 billion
08/21/2025$15.23$15.22
-0.07%
$15.43$15.14497,539 shs$1.10 billion
08/20/2025$15.39$15.23
-1.04%
$15.57$15.11572,050 shs$1.10 billion
08/19/2025$15.31$15.39
+0.52%
$15.80$15.31709,069 shs$1.11 billion
08/18/2025$15.02$15.31
+1.93%
$15.36$15.04575,763 shs$1.11 billion
08/15/2025$15.09$15.02
-0.46%
$15.20$14.92852,998 shs$1.09 billion
08/14/2025$15.27$15.09
-1.18%
$15.33$14.821.05 million shs$1.09 billion
08/13/2025$14.84$15.27
+2.90%
$15.31$14.691.17 million shs$1.11 billion
08/12/2025$14.47$14.84
+2.56%
$14.86$14.42853,912 shs$1.07 billion
08/11/2025$14.39$14.47
+0.56%
$14.61$14.201.04 million shs$1.05 billion
08/08/2025$13.73$14.39
+4.81%
$14.40$13.75885,706 shs$1.04 billion
08/07/2025$13.99$13.73
-1.86%
$14.11$13.69838,921 shs$994.23 million
08/06/2025$13.97$13.99
+0.14%
$14.03$13.81822,701 shs$1.01 billion
08/05/2025$13.84$13.97
+0.94%
$14.16$13.651.81 million shs$1.01 billion
08/04/2025$13.07$13.84
+5.89%
$13.86$13.061.05 million shs$1.00 billion
08/01/2025$13.01$13.07
+0.46%
$13.10$12.84924,999 shs$946.44 million
07/31/2025$13.38$13.01
-2.77%
$13.31$12.97788,528 shs$942.05 million
07/30/2025$13.27$13.38
+0.83%
$13.56$13.17891,108 shs$968.85 million
07/29/2025$13.25$13.27
+0.15%
$13.70$13.26812,585 shs$967.64 million
07/28/2025$13.25$13.25$13.36$13.07921,608 shs$966.19 million
07/25/2025$13.64$13.25
-2.86%
$13.67$13.13950,040 shs$966.19 million
07/24/2025$14.63$13.64
-6.77%
$14.61$13.541.39 million shs$994.63 million
07/23/2025$13.05$14.63
+12.11%
$15.38$13.472.60 million shs$1.07 billion

This page (NASDAQ:HCSG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners