Free Trial

Healthcare Services Group (HCSG) Stock Chart & Stock Price History

Healthcare Services Group logo
$14.28 +0.07 (+0.50%)
As of 10:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Healthcare Services Group Stock Price Performance

5 Day
Performance
+4.47%
1 Month
Performance
+41.82%
3 Month
Performance
+28.77%
6 Month
Performance
+28.08%
Year-To-Date
Performance
+23.01%
1 Year
Performance
+34.22%
Receive HCSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Services Group and its competitors with MarketBeat's FREE daily newsletter.

HCSG Stock Chart for Thursday, May, 1, 2025

Healthcare Services Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$14.03$14.21
+1.28%
$14.30$13.62933,673 shs$1.04 billion
04/29/2025$13.79$14.03
+1.74%
$14.17$13.67740,326 shs$1.02 billion
04/28/2025$13.67$13.79
+0.88%
$13.90$13.48876,346 shs$1.01 billion
04/25/2025$13.52$13.67
+1.11%
$13.69$13.221.14 million shs$996.76 million
04/24/2025$12.19$13.52
+10.91%
$13.56$12.042.13 million shs$985.82 million
04/23/2025$9.41$12.19
+29.54%
$12.20$10.863.01 million shs$888.85 million
04/22/2025$9.37$9.41
+0.43%
$9.51$9.31742,117 shs$686.14 million
04/21/2025$9.52$9.37
-1.58%
$9.53$9.13563,729 shs$683.22 million
04/18/2025$9.52$9.52$9.67$9.41442,932 shs$699.61 million
04/17/2025$9.55$9.52
-0.31%
$9.67$9.41442,932 shs$699.61 million
04/16/2025$9.65$9.55
-1.04%
$9.71$9.48391,448 shs$701.81 million
04/15/2025$9.79$9.65
-1.43%
$9.82$9.54359,914 shs$709.16 million
04/14/2025$9.77$9.79
+0.20%
$9.87$9.63361,888 shs$719.45 million
04/11/2025$9.78$9.77
-0.10%
$9.90$9.52489,406 shs$717.98 million
04/10/2025$10.05$9.78
-2.69%
$9.92$9.60452,369 shs$718.71 million
04/09/2025$9.64$10.05
+4.25%
$10.33$9.57568,008 shs$738.55 million
04/09/2025$9.64$10.05
+4.25%
$10.33$9.57568,008 shs$738.55 million
04/08/2025$9.90$9.64
-2.63%
$10.07$9.50494,954 shs$708.42 million
04/08/2025$9.90$9.64
-2.63%
$10.07$9.50494,954 shs$708.42 million
04/07/2025$10.07$9.90
-1.69%
$10.19$9.64664,141 shs$727.53 million
04/04/2025$10.13$10.07
-0.59%
$10.13$9.83655,956 shs$740.02 million
04/03/2025$10.22$10.13
-0.88%
$10.19$9.89489,929 shs$744.43 million
04/02/2025$10.07$10.22
+1.49%
$10.24$9.98383,079 shs$751.05 million
04/01/2025$10.08$10.07
-0.10%
$10.22$9.97371,098 shs$740.02 million
03/31/2025$10.35$10.08
-2.61%
$10.31$10.06580,237 shs$740.76 million

This page (NASDAQ:HCSG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners