Healthcare Triangle (HCTI) Stock Chart & Stock Price History $2.51 -0.04 (-1.57%) As of 02:48 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Healthcare Triangle Stock Price Performance The Healthcare Triangle (HCTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.79%, with a year-to-date return of -98.98%. In the past month, the stock has decreased 5.99%, reflecting recent market activity. As of the latest close, Healthcare Triangle traded at $2.55 with a market cap of $14.87 million and volume of 469,494 shares. Receive HCTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Healthcare Triangle and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.20%1 Month Performance-5.99%3 Month Performance-61.96%Year-To-Date Performance-98.98%1 Year Performance-97.79% HCTI Stock Chart for Friday, September, 26, 2025 HCTI Chart by TradingView Healthcare Triangle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$2.55$2.55$2.63$2.42469,494 shs$14.87 million09/24/2025$2.46$2.55+3.66%$2.60$2.45213,654 shs$14.87 million09/23/2025$2.59$2.46-5.02%$2.65$2.45250,402 shs$14.34 million09/22/2025$2.62$2.59-1.15%$2.62$2.49259,898 shs$15.10 million09/19/2025$2.61$2.62+0.38%$2.63$2.41594,643 shs$15.28 million09/18/2025$2.52$2.61+3.57%$2.69$2.50311,601 shs$15.22 million09/17/2025$2.62$2.52-3.82%$2.66$2.51367,094 shs$15.28 million09/16/2025$2.53$2.62+3.56%$2.77$2.40916,302 shs$15.28 million09/15/2025$2.58$2.53-1.94%$2.61$2.511.89 million shs$14.75 million09/12/2025$2.69$2.58-4.09%$2.66$2.48292,536 shs$15.04 million Get the Latest News and Ratings for HCTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Healthcare Triangle and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$2.26$2.69+19.03%$2.69$2.25666,623 shs$15.69 million09/10/2025$2.37$2.26-4.64%$2.47$2.24366,084 shs$13.18 million09/09/2025$2.42$2.37-2.07%$2.39$2.29330,938 shs$13.82 million09/08/2025$2.28$2.42+6.14%$2.45$2.29514,516 shs$14.11 million09/05/2025$2.08$2.28+9.62%$2.28$2.06686,897 shs$13.30 million09/04/2025$2.01$2.08+3.48%$2.18$2.00382,184 shs$12.13 million09/03/2025$2.16$2.01-6.94%$2.17$2.00407,202 shs$11.72 million09/02/2025$2.27$2.16-4.85%$2.29$2.11385,578 shs$12.60 million09/01/2025$2.27$2.27$2.35$2.21413,376 shs$13.23 million08/29/2025$2.37$2.27-4.22%$2.35$2.21413,376 shs$13.23 million08/28/2025$2.61$2.37-9.20%$2.61$2.36659,789 shs$13.82 million08/27/2025$2.67$2.61-2.25%$2.78$2.60472,810 shs$15.22 million08/26/2025$2.73$2.67-2.20%$2.79$2.60588,197 shs$15.57 million08/25/2025$2.84$2.73-3.87%$3.08$2.71490,100 shs$15.92 million Related Companies YXT Stock Price Chart MAQC Stock Price Chart DRTT Stock Price Chart JG Stock Price Chart NTWK Stock Price Chart MGRT Stock Price Chart GMM Stock Price Chart MTBLY Stock Price Chart WIMI Stock Price Chart PODC Stock Price Chart Receive HCTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Healthcare Triangle and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HCTI) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Healthcare Triangle, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Healthcare Triangle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HCTI Stock Alerts