Free Trial

Healthcare Triangle (HCTI) Stock Chart & Stock Price History

Healthcare Triangle logo
$0.0078 0.00 (-20.51%)
As of 03:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Healthcare Triangle Stock Price Performance

The Healthcare Triangle (HCTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.10%, with a year-to-date return of -99.22%. In the past month, the stock has decreased 96.31%, reflecting recent market activity.

As of the latest close, Healthcare Triangle traded at $0.01 with a market cap of $439,000.00 and volume of 651.24 million shares.

Receive HCTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Triangle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.90%
1 Month
Performance
-96.31%
3 Month
Performance
-98.04%
Year-To-Date
Performance
-99.22%
1 Year
Performance
-99.10%

HCTI Stock Chart for Wednesday, May, 21, 2025

Healthcare Triangle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.01$0.01
+6.59%
$0.01$0.01651.24 million shs$439,000.00
05/19/2025$0.01$0.01
+15.19%
$0.02$0.012.08 billion shs$411,000.00
05/16/2025$0.04$0.01
-78.99%
$0.02$0.01589.10 million shs$357,000.00
05/15/2025$0.23$0.04
-83.29%
$0.05$0.03218.11 million shs$1.70 million
05/14/2025$0.21$0.23
+5.63%
$0.50$0.2144.41 million shs$10.17 million
05/13/2025$0.23$0.21
-7.27%
$0.23$0.20572,575 shs$9.63 million
05/12/2025$0.20$0.23
+15.72%
$0.24$0.201.10 million shs$10.39 million
05/09/2025$0.23$0.20
-13.99%
$0.25$0.207.58 million shs$8.97 million
05/08/2025$0.19$0.23
+20.90%
$0.24$0.192.24 million shs$10.44 million
05/07/2025$0.19$0.19
-1.09%
$0.19$0.19530,712 shs$8.63 million
05/06/2025$0.19$0.19
+1.42%
$0.20$0.18893,370 shs$8.73 million
05/05/2025$0.21$0.19
-8.90%
$0.22$0.191.73 million shs$8.60 million
05/02/2025$0.27$0.21
-22.63%
$0.25$0.1810.83 million shs$9.45 million
05/01/2025$0.16$0.27
+71.97%
$0.44$0.15102.67 million shs$12.21 million
04/30/2025$0.14$0.16
+9.03%
$0.16$0.131.04 million shs$7.10 million
04/29/2025$0.15$0.14
-2.57%
$0.15$0.14738,880 shs$6.51 million
04/28/2025$0.18$0.15
-19.98%
$0.19$0.141.15 million shs$6.68 million
04/25/2025$0.18$0.18
+2.55%
$0.19$0.18370,521 shs$8.35 million
04/24/2025$0.20$0.18
-11.72%
$0.20$0.18832,960 shs$8.14 million
04/23/2025$0.20$0.20
+0.25%
$0.21$0.20277,649 shs$9.22 million
04/22/2025$0.21$0.20
-3.10%
$0.21$0.19226,817 shs$9.20 million
04/21/2025$0.20$0.21
+2.94%
$0.21$0.20148,616 shs$9.49 million

This page (NASDAQ:HCTI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners