Free Trial

Healthcare Triangle (HCTI) Stock Chart & Stock Price History

Healthcare Triangle logo
$2.28 +0.20 (+9.62%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$2.28 0.00 (-0.22%)
As of 09/5/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Healthcare Triangle Stock Price Performance

The Healthcare Triangle (HCTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.69%, with a year-to-date return of -99.08%. In the past month, the stock has decreased 31.12%, reflecting recent market activity.

As of the latest close, Healthcare Triangle traded at $2.28 with a market cap of $13.30 million and volume of 686,897 shares.

Receive HCTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Triangle and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
-31.12%
3 Month
Performance
+40.87%
Year-To-Date
Performance
-99.08%
1 Year
Performance
-98.69%

HCTI Stock Chart for Saturday, September, 6, 2025

Healthcare Triangle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$2.08$2.28
+9.62%
$2.28$2.06686,897 shs$13.30 million
09/04/2025$2.01$2.08
+3.48%
$2.18$2.00382,184 shs$12.13 million
09/03/2025$2.16$2.01
-6.94%
$2.17$2.00407,202 shs$11.72 million
09/02/2025$2.27$2.16
-4.85%
$2.29$2.11385,578 shs$12.60 million
09/01/2025$2.27$2.27$2.35$2.21413,376 shs$13.23 million
08/29/2025$2.37$2.27
-4.22%
$2.35$2.21413,376 shs$13.23 million
08/28/2025$2.61$2.37
-9.20%
$2.61$2.36659,789 shs$13.82 million
08/27/2025$2.67$2.61
-2.25%
$2.78$2.60472,810 shs$15.22 million
08/26/2025$2.73$2.67
-2.20%
$2.79$2.60588,197 shs$15.57 million
08/25/2025$2.84$2.73
-3.87%
$3.08$2.71490,100 shs$15.92 million
08/22/2025$2.75$2.84
+3.27%
$3.01$2.66599,524 shs$16.56 million
08/21/2025$2.84$2.75
-3.17%
$2.84$2.66469,251 shs$16.03 million
08/20/2025$3.01$2.84
-5.65%
$3.06$2.55879,020 shs$16.56 million
08/19/2025$3.31$3.01
-9.06%
$3.31$3.01529,040 shs$17.55 million
08/18/2025$3.99$3.31
-17.04%
$3.73$3.30993,597 shs$19.30 million
08/15/2025$3.30$3.99
+20.91%
$4.08$3.534.60 million shs$23.26 million
08/14/2025$3.24$3.30
+1.85%
$3.30$3.09812,030 shs$19.25 million
08/13/2025$3.04$3.24
+6.58%
$3.28$3.03457,605 shs$18.89 million
08/12/2025$3.09$3.04
-1.62%
$3.17$2.97413,225 shs$17.72 million
08/11/2025$3.35$3.09
-7.76%
$3.33$2.92712,583 shs$18.02 million
08/08/2025$3.08$3.35
+8.77%
$3.60$3.08807,819 shs$5.47 million
08/07/2025$3.31$3.08
-6.95%
$3.36$2.78860,513 shs$5.02 million
08/06/2025$4.08$3.31
-18.87%
$3.81$3.151.23 million shs$5.40 million
08/05/2025$5.11$4.08
-20.16%
$4.98$3.891.52 million shs$6.65 million

This page (NASDAQ:HCTI) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners