Free Trial

Pacer Cash Cows Fund of Funds ETF (HERD) Chart & Stock Price History

Pacer Cash Cows Fund of Funds ETF logo
$38.48 -0.11 (-0.29%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$38.51 +0.03 (+0.07%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Cash Cows Fund of Funds ETF Stock Price Performance

The Pacer Cash Cows Fund of Funds ETF (HERD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.39%, with a year-to-date return of 1.50%. In the past month, the fund has increased 4.99%, reflecting recent market activity.

As of the latest close, Pacer Cash Cows Fund of Funds ETF traded at $38.48 with a market cap of $86.58 million and volume of 2,951 shares. Five years ago, the fund traded at $21.19, representing a 81.59% increase over that period. At the time, it had a market cap of $1.02 million and a volume of 900 shares.

Receive HERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Cash Cows Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.74%
1 Month
Performance
+4.99%
3 Month
Performance
-0.91%
Year-To-Date
Performance
+1.50%
1 Year
Performance
-0.39%
5 Year
Performance
+81.59%

HERD Stock Chart for Saturday, May, 24, 2025

Pacer Cash Cows Fund of Funds ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$38.59$38.48
-0.29%
$38.54$38.322,951 shs$86.58 million
05/22/2025$38.73$38.59
-0.36%
$38.79$38.335,013 shs$86.83 million
05/21/2025$39.19$38.73
-1.17%
$39.16$38.6621,753 shs$87.14 million
05/20/2025$39.16$39.19
+0.08%
$39.37$39.065,182 shs$88.18 million
05/19/2025$39.20$39.16
-0.10%
$39.25$39.015,094 shs$88.11 million
05/16/2025$38.91$39.20
+0.75%
$39.22$38.9222,201 shs$88.20 million
05/15/2025$38.71$38.91
+0.52%
$38.94$38.701,255 shs$87.55 million
05/14/2025$38.99$38.71
-0.72%
$39.01$38.6614,386 shs$87.10 million
05/13/2025$38.71$38.99
+0.72%
$39.06$38.863,821 shs$87.73 million
05/12/2025$37.69$38.71
+2.71%
$38.70$38.5619,124 shs$87.10 million
05/09/2025$37.85$37.69
-0.42%
$37.76$37.70821 shs$84.80 million
05/08/2025$37.42$37.85
+1.14%
$38.02$37.5110,144 shs$85.16 million
05/07/2025$37.45$37.42
-0.07%
$37.56$37.304,407 shs$84.20 million
05/06/2025$37.46$37.45
-0.03%
$37.63$37.226,425 shs$84.26 million
05/05/2025$37.31$37.46
+0.40%
$37.71$37.403,660 shs$84.29 million
05/02/2025$37.04$37.31
+0.73%
$37.64$37.2829,045 shs$83.95 million
05/01/2025$36.94$37.04
+0.27%
$37.11$36.844,717 shs$83.34 million
04/30/2025$37.05$36.94
-0.29%
$36.97$36.234,308 shs$83.12 million
04/29/2025$36.83$37.05
+0.59%
$37.04$36.882,472 shs$83.35 million
04/28/2025$36.68$36.83
+0.41%
$36.90$36.363,642 shs$82.87 million
04/25/2025$36.65$36.68
+0.08%
$36.76$36.4422,439 shs$82.53 million
04/24/2025$35.91$36.65
+2.06%
$36.65$36.2511,988 shs$82.46 million
04/23/2025$35.64$35.91
+0.76%
$36.66$35.9117,592 shs$80.80 million

This page (NASDAQ:HERD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners