Free Trial

Pacer Cash Cows Fund of Funds ETF (HERD) Chart & Stock Price History

Pacer Cash Cows Fund of Funds ETF logo
$37.31 +0.34 (+0.92%)
Closing price 05/2/2025 03:41 PM Eastern
Extended Trading
$37.52 +0.22 (+0.58%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Cash Cows Fund of Funds ETF Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+3.52%
3 Month
Performance
-3.02%
6 Month
Performance
-3.49%
Year-To-Date
Performance
-1.59%
1 Year
Performance
-1.86%
Receive HERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Cash Cows Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter.

HERD Stock Chart for Saturday, May, 3, 2025

Pacer Cash Cows Fund of Funds ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.04$37.31
+0.73%
$37.64$37.2829,045 shs$83.95 million
05/01/2025$36.94$37.04
+0.27%
$37.11$36.844,717 shs$83.34 million
04/30/2025$37.05$36.94
-0.29%
$36.97$36.234,308 shs$83.12 million
04/29/2025$36.83$37.05
+0.59%
$37.04$36.882,472 shs$83.35 million
04/28/2025$36.68$36.83
+0.41%
$36.90$36.363,642 shs$82.87 million
04/25/2025$36.65$36.68
+0.08%
$36.76$36.4422,439 shs$82.53 million
04/24/2025$35.91$36.65
+2.06%
$36.65$36.2511,988 shs$82.46 million
04/23/2025$35.64$35.91
+0.76%
$36.66$35.9117,592 shs$80.80 million
04/22/2025$34.86$35.64
+2.24%
$35.84$35.3510,603 shs$80.19 million
04/21/2025$35.40$34.86
-1.53%
$35.07$34.647,706 shs$78.44 million
04/18/2025$35.40$35.40$35.59$35.129,009 shs$79.65 million
04/17/2025$34.91$35.40
+1.40%
$35.59$35.129,009 shs$79.65 million
04/16/2025$35.19$34.91
-0.80%
$35.40$34.732,608 shs$78.55 million
04/15/2025$35.23$35.19
-0.11%
$35.44$35.157,768 shs$80.94 million
04/14/2025$34.98$35.23
+0.71%
$35.42$34.946,588 shs$81.03 million
04/11/2025$34.06$34.98
+2.70%
$34.98$34.0013,789 shs$80.45 million
04/10/2025$35.53$34.06
-4.14%
$34.72$33.5916,245 shs$78.34 million
04/09/2025$32.67$35.53
+8.75%
$35.56$32.6136,281 shs$81.72 million
04/09/2025$32.67$35.53
+8.75%
$35.56$32.6136,281 shs$81.72 million
04/08/2025$33.39$32.67
-2.16%
$34.42$32.2825,924 shs$75.14 million
04/08/2025$33.39$32.67
-2.16%
$34.42$32.2825,924 shs$75.14 million
04/07/2025$34.12$33.39
-2.14%
$34.34$32.4835,095 shs$76.80 million
04/04/2025$36.04$34.12
-5.33%
$34.58$33.8617,237 shs$81.89 million
04/03/2025$37.94$36.04
-5.01%
$36.72$35.5749,522 shs$86.50 million
04/02/2025$37.64$37.94
+0.80%
$37.94$37.655,798 shs$91.06 million

This page (NASDAQ:HERD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners