Free Trial

Pacer Cash Cows Fund of Funds ETF (HERD) Chart & Stock Price History

Pacer Cash Cows Fund of Funds ETF logo
$42.32 +0.05 (+0.11%)
Closing price 08/28/2025 03:14 PM Eastern
Extended Trading
$42.32 0.00 (0.00%)
As of 08/28/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Cash Cows Fund of Funds ETF Stock Price Performance

The Pacer Cash Cows Fund of Funds ETF (HERD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.45%, with a year-to-date return of 11.65%. In the past month, the fund has increased 3.03%, reflecting recent market activity.

As of the latest close, Pacer Cash Cows Fund of Funds ETF traded at $42.33 with a market cap of $88.88 million and volume of 844 shares. Five years ago, the fund traded at $25.00, representing a 69.30% increase over that period. At the time, it had a market cap of $2.50 million and a volume of 250 shares.

Receive HERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Cash Cows Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
+3.03%
3 Month
Performance
+8.93%
Year-To-Date
Performance
+11.65%
1 Year
Performance
+7.45%
5 Year
Performance
+69.30%

HERD Stock Chart for Friday, August, 29, 2025

Pacer Cash Cows Fund of Funds ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$42.15$42.33
+0.42%
$42.36$42.11844 shs$88.88 million
08/27/2025$42.09$42.15
+0.14%
$42.31$42.171,351 shs$88.52 million
08/26/2025$42.24$42.09
-0.34%
$42.15$42.0310,295 shs$88.39 million
08/25/2025$42.57$42.24
-0.78%
$42.45$42.221,309 shs$88.69 million
08/22/2025$41.68$42.57
+2.14%
$42.62$41.964,193 shs$89.39 million
08/21/2025$41.80$41.68
-0.30%
$41.73$41.533,297 shs$87.52 million
08/20/2025$41.74$41.80
+0.15%
$41.85$41.6213,136 shs$87.78 million
08/19/2025$41.66$41.74
+0.19%
$41.97$41.624,326 shs$87.64 million
08/18/2025$41.64$41.66
+0.03%
$41.67$41.584,088 shs$87.48 million
08/15/2025$41.51$41.64
+0.32%
$41.69$41.613,779 shs$87.45 million
08/14/2025$41.84$41.51
-0.78%
$41.55$41.317,027 shs$87.17 million
08/13/2025$41.24$41.84
+1.44%
$41.82$41.365,179 shs$87.85 million
08/12/2025$40.49$41.24
+1.85%
$41.24$40.734,600 shs$86.60 million
08/11/2025$40.66$40.49
-0.42%
$40.82$40.432,618 shs$85.03 million
08/08/2025$40.34$40.66
+0.81%
$40.67$40.477,022 shs$85.39 million
08/07/2025$40.42$40.34
-0.21%
$40.52$40.124,581 shs$84.70 million
08/06/2025$40.44$40.42
-0.03%
$40.51$40.373,752 shs$84.88 million
08/05/2025$40.38$40.44
+0.14%
$40.45$40.215,506 shs$84.91 million
08/04/2025$39.89$40.38
+1.23%
$40.38$40.075,399 shs$84.80 million
08/01/2025$40.16$39.89
-0.67%
$39.94$39.704,491 shs$85.76 million
07/31/2025$40.73$40.16
-1.40%
$40.57$40.1211,009 shs$86.34 million
07/30/2025$41.08$40.73
-0.85%
$41.00$40.5818,096 shs$87.57 million
07/29/2025$41.29$41.08
-0.51%
$41.23$40.9033,345 shs$88.32 million
07/28/2025$41.49$41.29
-0.48%
$41.39$41.1411,818 shs$88.77 million

This page (NASDAQ:HERD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners