HF Foods Group (HFFG) Stock Chart & Stock Price History $4.03 -0.20 (-4.73%) Closing price 04:00 PM EasternExtended Trading$4.04 +0.01 (+0.25%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock HF Foods Group Stock Price Performance The HF Foods Group (HFFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.17%, with a year-to-date return of 25.55%. In the past month, the stock has increased 1.00%, reflecting recent market activity. As of the latest close, HF Foods Group traded at $4.23 with a market cap of $224.25 million and volume of 225,861 shares. Five years ago, the stock traded at $6.39, representing a 36.93% decrease over that period. At the time, it had a market cap of $346.76 million and a volume of 167,400 shares. Receive HFFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HF Foods Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.28%1 Month Performance+1.00%3 Month Performance+93.75%Year-To-Date Performance+25.55%1 Year Performance+29.17%5 Year Performance-36.93% HFFG Stock Chart for Thursday, May, 22, 2025 HFFG Chart by TradingView HF Foods Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$4.23$4.03-4.73%$4.25$4.0389,278 shs$213.65 million05/21/2025$4.22$4.23+0.24%$4.25$4.10225,861 shs$224.25 million05/20/2025$4.14$4.22+1.93%$4.29$4.00268,169 shs$223.72 million05/19/2025$4.21$4.14-1.66%$4.17$3.99270,107 shs$219.48 million05/16/2025$4.13$4.21+1.94%$4.32$4.08218,306 shs$222.03 million05/15/2025$3.83$4.13+7.83%$4.20$3.77229,580 shs$217.81 million05/14/2025$3.76$3.83+1.86%$3.96$3.71152,605 shs$201.99 million05/13/2025$4.12$3.76-8.74%$4.15$3.70255,945 shs$198.30 million05/12/2025$4.34$4.12-5.07%$4.45$3.99238,552 shs$217.28 million05/09/2025$3.90$4.34+11.28%$4.36$3.90203,863 shs$228.88 million Get the Latest News and Ratings for HFFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HF Foods Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$3.85$3.90+1.43%$4.00$3.8166,017 shs$205.68 million05/07/2025$3.99$3.85-3.63%$4.10$3.8285,376 shs$202.78 million05/06/2025$3.74$3.99+6.68%$4.03$3.6890,951 shs$210.43 million05/05/2025$3.90$3.74-4.10%$4.00$3.69163,004 shs$197.24 million05/02/2025$3.80$3.90+2.63%$4.05$3.75211,136 shs$205.68 million05/01/2025$3.75$3.80+1.33%$3.87$3.70113,834 shs$200.40 million04/30/2025$3.83$3.75-2.09%$3.91$3.75115,638 shs$197.77 million04/29/2025$3.83$3.83$3.93$3.78183,768 shs$201.99 million04/28/2025$3.82$3.83+0.26%$3.93$3.76135,076 shs$201.99 million04/25/2025$3.92$3.82-2.55%$3.92$3.6992,262 shs$201.46 million04/24/2025$3.88$3.92+1.03%$4.00$3.8890,220 shs$206.73 million04/23/2025$3.99$3.88-2.76%$4.15$3.79144,364 shs$204.62 million04/22/2025$3.64$3.99+9.62%$4.11$3.62146,890 shs$210.43 million04/21/2025$3.92$3.64-7.14%$3.90$3.50193,274 shs$191.97 million Related Companies CrossAmerica Partners Stock Price Chart Vestis Stock Price Chart Ituran Location and Control Stock Price Chart SunOpta Stock Price Chart Ryerson Stock Price Chart MGP Ingredients Stock Price Chart A-Mark Precious Metals Stock Price Chart Aspen Aerogels Stock Price Chart Climb Global Solutions Stock Price Chart Hudson Technologies Stock Price Chart Receive HFFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HF Foods Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HFFG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HF Foods Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HF Foods Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HFFG Stock Free HFFG Stock Alerts