Free Trial

HF Foods Group (HFFG) Stock Chart & Stock Price History

HF Foods Group logo
$3.80 +0.05 (+1.33%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$3.78 -0.01 (-0.39%)
As of 05/1/2025 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HF Foods Group Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-15.56%
3 Month
Performance
+42.86%
6 Month
Performance
+10.47%
Year-To-Date
Performance
+18.38%
1 Year
Performance
+32.87%
Receive HFFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HF Foods Group and its competitors with MarketBeat's FREE daily newsletter.

HFFG Stock Chart for Friday, May, 2, 2025

HF Foods Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.75$3.80
+1.33%
$3.87$3.70113,834 shs$200.40 million
04/30/2025$3.83$3.75
-2.09%
$3.91$3.75115,638 shs$197.77 million
04/29/2025$3.83$3.83$3.93$3.78183,768 shs$201.99 million
04/28/2025$3.82$3.83
+0.26%
$3.93$3.76135,076 shs$201.99 million
04/25/2025$3.92$3.82
-2.55%
$3.92$3.6992,262 shs$201.46 million
04/24/2025$3.88$3.92
+1.03%
$4.00$3.8890,220 shs$206.73 million
04/23/2025$3.99$3.88
-2.76%
$4.15$3.79144,364 shs$204.62 million
04/22/2025$3.64$3.99
+9.62%
$4.11$3.62146,890 shs$210.43 million
04/21/2025$3.92$3.64
-7.14%
$3.90$3.50193,274 shs$191.97 million
04/18/2025$3.92$3.92$4.04$3.87136,583 shs$206.73 million
04/17/2025$3.98$3.92
-1.51%
$4.04$3.87136,583 shs$206.73 million
04/16/2025$3.99$3.98
-0.25%
$4.05$3.87157,508 shs$209.90 million
04/15/2025$3.96$3.99
+0.76%
$4.18$3.90173,963 shs$210.43 million
04/14/2025$3.80$3.96
+4.21%
$4.08$3.82145,579 shs$208.84 million
04/11/2025$3.97$3.80
-4.28%
$4.13$3.72118,429 shs$200.40 million
04/10/2025$4.22$3.97
-5.92%
$4.21$3.89139,052 shs$209.37 million
04/09/2025$3.96$4.22
+6.57%
$4.47$3.96372,971 shs$222.55 million
04/09/2025$3.96$4.22
+6.57%
$4.47$3.96372,971 shs$222.55 million
04/08/2025$4.29$3.96
-7.69%
$4.35$3.76247,241 shs$208.84 million
04/08/2025$4.29$3.96
-7.69%
$4.35$3.76247,241 shs$208.84 million
04/07/2025$3.98$4.29
+7.79%
$4.30$3.70323,821 shs$226.25 million
04/04/2025$4.32$3.98
-7.87%
$4.27$3.75306,508 shs$209.90 million
04/03/2025$4.50$4.32
-4.00%
$4.42$3.87301,291 shs$227.83 million
04/02/2025$4.50$4.50$4.80$4.40164,197 shs$237.32 million
04/01/2025$4.90$4.50
-8.16%
$4.89$4.44343,675 shs$237.32 million

This page (NASDAQ:HFFG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners