Free Trial

Heritage Financial (HFWA) Stock Chart & Stock Price History

Heritage Financial logo
$24.39 +0.05 (+0.21%)
Closing price 04:00 PM Eastern
Extended Trading
$24.38 0.00 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Heritage Financial Stock Price Performance

The Heritage Financial (HFWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.43%, with a year-to-date return of -0.45%. In the past month, the stock has decreased 1.65%, reflecting recent market activity.

As of the latest close, Heritage Financial traded at $24.34 with a market cap of $826.34 million and volume of 159,592 shares. Five years ago, the stock traded at $19.93, representing a 22.38% increase over that period. At the time, it had a market cap of $715.67 million and a volume of 156,533 shares.

Receive HFWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
-1.65%
3 Month
Performance
-4.76%
Year-To-Date
Performance
-0.45%
1 Year
Performance
+15.43%
5 Year
Performance
+22.38%

HFWA Stock Chart for Monday, October, 6, 2025

Heritage Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$24.04$24.34
+1.25%
$24.54$24.10159,592 shs$826.34 million
10/02/2025$24.16$24.04
-0.50%
$24.18$23.94150,513 shs$816.16 million
10/01/2025$24.19$24.16
-0.12%
$24.22$23.68152,012 shs$820.30 million
09/30/2025$24.64$24.19
-1.83%
$24.64$23.81150,864 shs$821.25 million
09/29/2025$24.85$24.64
-0.85%
$25.00$24.54185,927 shs$836.53 million
09/26/2025$24.60$24.85
+1.02%
$24.89$24.49114,443 shs$843.66 million
09/25/2025$24.64$24.60
-0.16%
$24.62$24.3794,383 shs$835.24 million
09/24/2025$24.53$24.64
+0.45%
$24.71$24.22126,002 shs$836.53 million
09/23/2025$24.58$24.53
-0.20%
$24.97$24.45116,274 shs$832.79 million
09/22/2025$24.77$24.58
-0.77%
$24.92$24.34236,052 shs$834.57 million
09/19/2025$25.19$24.77
-1.67%
$25.11$24.75662,553 shs$841.02 million
09/18/2025$24.24$25.19
+3.92%
$25.19$24.25158,778 shs$855.20 million
09/17/2025$24.03$24.24
+0.87%
$24.84$23.53219,837 shs$822.95 million
09/16/2025$24.24$24.03
-0.87%
$24.18$23.74164,463 shs$815.89 million
09/15/2025$24.52$24.24
-1.14%
$24.89$24.07153,680 shs$822.95 million
09/12/2025$24.89$24.52
-1.49%
$24.88$24.46114,745 shs$832.45 million
09/11/2025$24.80$24.89
+0.36%
$24.95$24.18157,350 shs$845.02 million
09/10/2025$24.87$24.80
-0.28%
$25.13$24.73188,901 shs$842.03 million
09/09/2025$25.03$24.87
-0.64%
$25.20$24.59310,305 shs$844.34 million
09/08/2025$24.80$25.03
+0.93%
$25.06$24.33215,936 shs$849.77 million
09/05/2025$25.03$24.80
-0.92%
$25.43$24.17224,679 shs$841.96 million

This page (NASDAQ:HFWA) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners