Free Trial

Himax Technologies (HIMX) Options Chain & Prices

Himax Technologies logo
$7.07 +0.07 (+1.00%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$7.29 +0.22 (+3.11%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HIMX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$6.00$0.135Put9241249
(+2)
92.24%
(+0.99%)
-0.1697854
5/16/2025$6.00$1.220Call12101164
(+0)
92.24%
(+1.22%)
0.8288673
5/16/2025$7.00$0.389Put482225687
(+1)
73.35%
(+0.10%)
-0.4368576
5/16/2025$7.00$0.475Call497114291980
(-22)
73.35%
(+0.10%)
0.5616869
5/16/2025$8.00$0.156Call8 - 41367
(+13)
76.51%
(-0.25%)
0.2510315
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HIMX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners