Free Trial

Himax Technologies (HIMX) Options Chain & Prices

Himax Technologies logo
$9.42 +0.26 (+2.84%)
As of 07/3/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HIMX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$8.00$0.094Put541716
(-2)
74.15%
(+18.80%)
-0.1256772
7/18/2025$9.00$0.203Put32511288
(+224)
50.07%
(-3.65%)
-0.3127664
7/18/2025$9.00$0.616Call1087135596
(+2)
50.07%
(-3.65%)
0.68736123
7/18/2025$10.00$0.775Put1 - - 698
(+12)
52.91%
(-4.47%)
-0.6940011
7/18/2025$10.00$0.188Call6156 - 4794
(+2)
52.91%
(-4.47%)
0.30775310
7/18/2025$11.00$0.088Call1226271
(+101)
67.02%
(+5.19%)
0.1435496
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HIMX) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners