Free Trial

Himax Technologies (HIMX) Options Chain & Prices

Himax Technologies logo
$9.09 +0.19 (+2.13%)
Closing price 10/14/2025 04:00 PM Eastern
Extended Trading
$8.53 -0.56 (-6.20%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HIMX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$8.00$0.004Put1 - - 753
(+0)
68.81%
(+6.01%)
-0.0215231
10/17/2025$8.00$1.077Call431200
(-7)
68.81%
(+6.01%)
0.9837882
10/17/2025$9.00$0.171Put1055114
(+0)
61.82%
(-0.84%)
-0.4356812
10/17/2025$9.00$0.239Call873832206
(+102)
61.82%
(-4.64%)
0.56599721
10/17/2025$10.00$0.034Call127124 - 1869
(-1)
83.93%
(+18.35%)
0.10840313
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HIMX) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners