Free Trial

Himax Technologies (HIMX) Options Chain & Prices

Himax Technologies logo
$9.51 -0.07 (-0.73%)
Closing price 07/18/2025 04:00 PM Eastern
Extended Trading
$9.46 -0.05 (-0.53%)
As of 07/18/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HIMX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$8.00$0.108Put1 - 1212
(+0)
60.39%
(-6.02%)
-0.1280521
8/15/2025$8.00$1.659Call1 - 1153
(+0)
60.39%
(-6.02%)
0.874751
8/15/2025$9.00$0.322Put6127736
(-4)
54.19%
(-2.76%)
-0.3215219
8/15/2025$9.00$0.874Call40221582
(+2)
62.85%
(+5.90%)
0.68332411
8/15/2025$10.00$0.837Put6 - 1141
(+0)
54.02%
(-1.08%)
-0.5969672
8/15/2025$10.00$0.387Call15799281483
(+333)
54.02%
(-1.08%)
0.41186921
8/15/2025$11.00$1.615Put1010 - 17
(+0)
56.39%
(-0.91%)
-0.8058721
8/15/2025$11.00$0.160Call88 - 400
(+7)
56.39%
(-0.91%)
0.20791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HIMX) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners