Free Trial

Himax Technologies (HIMX) Options Chain & Prices

Himax Technologies logo
$8.63 -0.04 (-0.46%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$8.65 +0.02 (+0.29%)
As of 04:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HIMX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$7.00$1.644Call14 - 1459
(+0)
60.02%
(-1.81%)
0.9670893
10/17/2025$8.00$0.758Call15 - 10221
(+10)
54.82%
(-1.41%)
0.7764816
10/17/2025$9.00$0.597Put11 - 99
(+0)
55.78%
(-0.21%)
-0.6306951
10/17/2025$9.00$0.228Call20 - 142053
(-1)
55.78%
(-0.21%)
0.37397
10/17/2025$10.00$0.051Call51 - 1062
(+1)
58.85%
(+0.86%)
0.113632
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HIMX) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners