Free Trial

Himax Technologies (HIMX) Options Chain & Prices

Himax Technologies logo
$8.60 +0.13 (+1.48%)
As of 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HIMX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$7.00$0.058Put394331238
(-31)
61.06%
(+3.35%)
-0.09143615
9/19/2025$7.00$1.547Call10 - - 480
(+0)
61.06%
(+3.35%)
0.9065971
9/19/2025$8.00$0.204Put38223771512
(+261)
48.92%
(+1.39%)
-0.29236726
9/19/2025$8.00$0.695Call564181028
(+134)
48.92%
(+1.39%)
0.70605912
9/19/2025$9.00$0.737Put1 - 1339
(+10)
50.08%
(-2.17%)
-0.6535881
9/19/2025$9.00$0.230Call251179462837
(+844)
50.08%
(-2.17%)
0.34623466
9/19/2025$10.00$0.080Call5615302657
(+201)
56.40%
(-3.55%)
0.14114643
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HIMX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners