Free Trial

Himax Technologies (HIMX) Options Chain & Prices

Himax Technologies logo
$7.34 +0.18 (+2.46%)
As of 11:09 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HIMX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$6.00$0.027Put10 - - 0
(+0)
82.95%
(-81.18%)
-0.06861
8/15/2025$7.00$0.152Put66321612
(+0)
52.61%
(-62.96%)
-0.3804318
8/15/2025$7.00$0.310Call23 - 232
(+1)
52.61%
(-62.96%)
0.6315422
8/15/2025$8.00$0.917Put1773214
(+0)
73.46%
(-6.17%)
-0.84615913
8/15/2025$8.00$0.066Call84054855431
(+0)
73.46%
(-6.17%)
0.17033721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HIMX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners