Free Trial

Himax Technologies (HIMX) Options Chain & Prices

Himax Technologies logo
$8.23 -0.21 (-2.49%)
Closing price 04:00 PM Eastern
Extended Trading
$8.16 -0.07 (-0.79%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HIMX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$7.00$0.117Put75 - 1226
(+0)
60.44%
(-1.27%)
-0.1478332
6/20/2025$8.00$0.359Put15324251938
(+49)
52.00%
(-2.09%)
-0.38360411
6/20/2025$8.00$0.632Call4 - 11622
(-10)
52.00%
(-0.13%)
0.6186213
6/20/2025$9.00$0.962Put6020 - 2139
(-1)
52.64%
(+2.49%)
-0.688287
6/20/2025$9.00$0.235Call19819413818
(+4)
52.64%
(+2.49%)
0.31746521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HIMX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners