Free Trial

Hong Kong Pharma Digital Technology (HKPD) Stock Chart & Stock Price History

$1.00 +0.00 (+0.10%)
As of 04:00 PM Eastern

Hong Kong Pharma Digital Technology Stock Price Performance

The Hong Kong Pharma Digital Technology (HKPD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.17%, reflecting recent market activity.

As of the latest close, Hong Kong Pharma Digital Technology traded at $1.00 with a market cap of $11 million and volume of 567,161 shares.

Receive HKPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong Pharma Digital Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.95%
1 Month
Performance
+4.17%
3 Month
Performance
-43.53%

HKPD Stock Chart for Thursday, May, 22, 2025

Hong Kong Pharma Digital Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.00$1.00$1.08$0.95529,045 shs$11 million
05/21/2025$1.06$1.00
-5.66%
$1.06$0.97567,161 shs$11 million
05/20/2025$1.29$1.06
-17.83%
$1.27$1.021.28 million shs$11.66 million
05/19/2025$1.02$1.29
+26.48%
$1.60$1.2146.33 million shs$14.19 million
05/16/2025$1.01$1.02
+0.98%
$1.04$0.99117,350 shs$11.22 million
05/15/2025$1.07$1.01
-5.61%
$1.08$0.9886,788 shs$11.11 million
05/14/2025$1.06$1.07
+0.94%
$1.09$1.01114,609 shs$11.77 million
05/13/2025$1.08$1.06
-1.85%
$1.11$0.99330,935 shs$11.66 million
05/12/2025$0.89$1.08
+21.35%
$1.13$0.85709,370 shs$11.88 million
05/09/2025$0.89$0.89
-0.02%
$0.90$0.8597,550 shs$9.79 million
05/08/2025$0.88$0.89
+1.14%
$0.90$0.81117,114 shs$9.79 million
05/07/2025$0.90$0.88
-2.17%
$0.91$0.8777,680 shs$9.68 million
05/06/2025$0.94$0.90
-4.27%
$0.90$0.86230,844 shs$9.90 million
05/05/2025$1.00$0.94
-6.01%
$1.00$0.93164,868 shs$10.34 million
05/02/2025$1.19$1.00
-15.97%
$1.09$0.92648,150 shs$11.00 million
05/01/2025$1.08$1.19
+10.19%
$1.37$1.011.64 million shs$13.09 million
04/30/2025$0.91$1.08
+18.42%
$1.10$0.89223,737 shs$11.88 million
04/29/2025$0.89$0.91
+2.46%
$0.96$0.84119,412 shs$10.03 million
04/28/2025$0.99$0.89
-9.95%
$0.95$0.89125,363 shs$9.79 million
04/25/2025$0.97$0.99
+1.91%
$1.00$0.9619,194 shs$10.87 million
04/24/2025$1.00$0.97
-2.51%
$1.00$0.9554,238 shs$10.67 million
04/23/2025$0.96$1.00
+3.65%
$1.10$0.92175,590 shs$10.95 million
04/22/2025$0.93$0.96
+2.82%
$1.00$0.9425,464 shs$10.56 million
04/21/2025$0.91$0.93
+2.98%
$0.97$0.8816,684 shs$10.27 million

This page (NASDAQ:HKPD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners