Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy HKPD Stock  Free HKPD Stock Alerts

Hong Kong Pharma Digital Technology (HKPD) Stock Chart & Stock Price History

$1.00 -0.19 (-15.97%)
As of 04:00 PM Eastern
Compare

Hong Kong Pharma Digital Technology Stock Price Performance

5 Day
Performance
+20.38%
1 Month
Performance
-0.48%
3 Month
Performance
-40.50%
Receive HKPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong Pharma Digital Technology and its competitors with MarketBeat's FREE daily newsletter.

HKPD Stock Chart for Friday, May, 2, 2025

HKPD Chart by TradingView

Hong Kong Pharma Digital Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.08$1.19
+10.19%		$1.37$1.011.64 million shs$13.09 million
04/30/2025$0.91$1.08
+18.42%		$1.10$0.89223,737 shs$11.88 million
04/29/2025$0.89$0.91
+2.46%		$0.96$0.84119,412 shs$10.03 million
04/28/2025$0.99$0.89
-9.95%		$0.95$0.89125,363 shs$9.79 million
04/25/2025$0.97$0.99
+1.91%		$1.00$0.9619,194 shs$10.87 million
04/24/2025$1.00$0.97
-2.51%		$1.00$0.9554,238 shs$10.67 million
04/23/2025$0.96$1.00
+3.65%		$1.10$0.92175,590 shs$10.95 million
04/22/2025$0.93$0.96
+2.82%		$1.00$0.9425,464 shs$10.56 million
04/21/2025$0.91$0.93
+2.98%		$0.97$0.8816,684 shs$10.27 million
04/18/2025$0.91$0.91$1.02$0.9087,502 shs$9.97 million
04/17/2025$1.03$0.91
-11.97%		$1.02$0.9087,502 shs$9.97 million
04/16/2025$1.20$1.03
-14.17%		$1.18$0.95286,362 shs$11.33 million
04/15/2025$1.27$1.20
-5.51%		$1.29$1.11127,927 shs$13.20 million
04/14/2025$1.10$1.27
+15.51%		$1.35$1.04155,118 shs$13.97 million
04/11/2025$1.05$1.10
+4.71%		$1.10$1.0515,207 shs$12.09 million
04/10/2025$1.18$1.05
-11.02%		$1.18$1.0465,987 shs$11.55 million
04/09/2025$1.06$1.18
+11.32%		$1.28$1.0180,178 shs$12.98 million
04/09/2025$1.06$1.18
+11.32%		$1.28$1.0180,178 shs$12.98 million
04/08/2025$1.08$1.06
-2.00%		$1.15$1.0545,913 shs$11.66 million
04/08/2025$1.08$1.06
-2.00%		$1.15$1.0545,913 shs$11.66 million
04/07/2025$1.24$1.08
-12.77%		$1.25$1.08174,540 shs$11.90 million
04/04/2025$1.11$1.24
+11.71%		$1.25$1.00236,098 shs$13.64 million
04/03/2025$1.20$1.11
-7.17%		$1.20$1.10103,105 shs$12.21 million
04/02/2025$1.11$1.20
+7.72%		$1.27$1.09126,396 shs$13.15 million
04/01/2025$1.08$1.11
+2.78%		$1.35$1.0757,434 shs$12.21 million
Related Companies

This page (NASDAQ:HKPD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored