Free Trial

Hong Kong Pharma Digital Technology (HKPD) Stock Chart & Stock Price History

$1.30 +0.07 (+5.69%)
As of 01:00 PM Eastern

Hong Kong Pharma Digital Technology Stock Price Performance

The Hong Kong Pharma Digital Technology (HKPD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 17.72%, reflecting recent market activity.

As of the latest close, Hong Kong Pharma Digital Technology traded at $1.23 with a market cap of $13.53 million and volume of 167,611 shares.

Receive HKPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong Pharma Digital Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.45%
1 Month
Performance
-17.72%
3 Month
Performance
+17.12%

HKPD Stock Chart for Thursday, July, 3, 2025

Hong Kong Pharma Digital Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$1.19$1.23
+3.36%
$1.25$1.14167,611 shs$13.53 million
07/01/2025$1.28$1.19
-7.03%
$1.29$1.13247,773 shs$13.09 million
06/30/2025$1.42$1.28
-9.86%
$1.44$1.21391,696 shs$14.08 million
06/27/2025$1.42$1.42$1.55$1.38210,873 shs$15.62 million
06/26/2025$1.46$1.42
-2.74%
$1.48$1.40173,931 shs$15.62 million
06/25/2025$1.48$1.46
-1.35%
$1.51$1.45157,813 shs$16.06 million
06/24/2025$1.47$1.48
+0.68%
$1.55$1.4686,624 shs$16.28 million
06/23/2025$1.54$1.47
-4.55%
$1.54$1.41238,680 shs$16.17 million
06/20/2025$1.49$1.54
+3.36%
$1.65$1.46408,188 shs$16.94 million
06/19/2025$1.49$1.49$1.49$1.31533,574 shs$16.39 million
06/18/2025$1.39$1.49
+7.19%
$1.49$1.31533,574 shs$16.39 million
06/17/2025$1.61$1.39
-13.66%
$1.65$1.39590,483 shs$15.29 million
06/16/2025$1.52$1.61
+5.92%
$1.68$1.38594,482 shs$17.71 million
06/13/2025$1.80$1.52
-15.56%
$1.78$1.50817,179 shs$16.72 million
06/12/2025$1.90$1.80
-5.26%
$1.95$1.76654,589 shs$19.80 million
06/11/2025$1.98$1.90
-4.04%
$2.25$1.901.12 million shs$20.90 million
06/10/2025$2.15$1.98
-7.91%
$2.52$1.722.29 million shs$21.78 million
06/09/2025$1.80$2.15
+19.44%
$2.30$1.814.31 million shs$23.65 million
06/06/2025$1.64$1.80
+9.76%
$2.26$1.663.06 million shs$19.80 million
06/05/2025$1.64$1.64$1.75$1.58755,832 shs$18.04 million
06/04/2025$1.58$1.64
+3.80%
$1.82$1.512.32 million shs$18.04 million
06/03/2025$1.85$1.58
-14.59%
$1.99$1.402.78 million shs$17.38 million
06/02/2025$1.17$1.85
+58.12%
$2.76$1.2539.68 million shs$20.35 million

This page (NASDAQ:HKPD) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners