Free Trial

Hong Kong Pharma Digital Technology (HKPD) Stock Chart & Stock Price History

$1.30 +0.01 (+0.78%)
As of 02:01 PM Eastern

Hong Kong Pharma Digital Technology Stock Price Performance

The Hong Kong Pharma Digital Technology (HKPD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.96%, reflecting recent market activity.

As of the latest close, Hong Kong Pharma Digital Technology traded at $1.29 with a market cap of $14.19 million and volume of 136,629 shares.

Receive HKPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong Pharma Digital Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.11%
1 Month
Performance
-10.96%
3 Month
Performance
+31.51%

HKPD Stock Chart for Friday, July, 25, 2025

Hong Kong Pharma Digital Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$1.31$1.29
-1.53%
$1.32$1.25136,629 shs$14.19 million
07/23/2025$1.33$1.31
-1.50%
$1.37$1.2877,206 shs$14.41 million
07/22/2025$1.36$1.33
-2.21%
$1.38$1.30124,905 shs$14.63 million
07/21/2025$1.37$1.36
-0.73%
$1.41$1.33192,444 shs$14.96 million
07/18/2025$1.39$1.37
-1.44%
$1.41$1.3647,229 shs$15.07 million
07/17/2025$1.38$1.39
+0.72%
$1.43$1.32163,884 shs$15.29 million
07/16/2025$1.36$1.38
+1.47%
$1.40$1.3249,059 shs$15.18 million
07/15/2025$1.41$1.36
-3.55%
$1.45$1.34143,604 shs$14.96 million
07/14/2025$1.36$1.41
+3.81%
$1.43$1.31138,519 shs$15.51 million
07/11/2025$1.36$1.36
-0.13%
$1.40$1.31165,055 shs$14.94 million
07/10/2025$1.38$1.36
-1.45%
$1.41$1.3577,428 shs$14.96 million
07/09/2025$1.37$1.38
+0.73%
$1.50$1.31279,455 shs$15.18 million
07/08/2025$1.28$1.37
+7.03%
$1.43$1.28204,314 shs$15.07 million
07/07/2025$1.30$1.28
-1.54%
$1.33$1.25148,234 shs$14.08 million
07/04/2025$1.30$1.30$1.35$1.23177,364 shs$14.30 million
07/03/2025$1.23$1.30
+5.69%
$1.35$1.23177,364 shs$14.30 million
07/02/2025$1.19$1.23
+3.36%
$1.25$1.14167,611 shs$13.53 million
07/01/2025$1.28$1.19
-7.03%
$1.29$1.13247,773 shs$13.09 million
06/30/2025$1.42$1.28
-9.86%
$1.44$1.21391,696 shs$14.08 million
06/27/2025$1.42$1.42$1.55$1.38210,873 shs$15.62 million
06/26/2025$1.46$1.42
-2.74%
$1.48$1.40173,931 shs$15.62 million
06/25/2025$1.48$1.46
-1.35%
$1.51$1.45157,813 shs$16.06 million
06/24/2025$1.47$1.48
+0.68%
$1.55$1.4686,624 shs$16.28 million

This page (NASDAQ:HKPD) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners