Free Trial

Hong Kong Pharma Digital Technology (HKPD) Stock Chart & Stock Price History

$1.04 -0.08 (-7.14%)
As of 09/4/2025 04:00 PM Eastern

Hong Kong Pharma Digital Technology Stock Price Performance

The Hong Kong Pharma Digital Technology (HKPD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.34%, reflecting recent market activity.

As of the latest close, Hong Kong Pharma Digital Technology traded at $1.04 with a market cap of $11.44 million and volume of 659,435 shares.

Receive HKPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong Pharma Digital Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-31.13%
1 Month
Performance
-10.34%
3 Month
Performance
-36.59%

HKPD Stock Chart for Friday, September, 5, 2025

Hong Kong Pharma Digital Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$1.12$1.04
-7.14%
$1.15$1.00659,435 shs$11.44 million
09/03/2025$1.45$1.12
-22.76%
$1.47$1.071.07 million shs$12.32 million
09/02/2025$1.51$1.45
-3.97%
$1.61$1.35350,630 shs$15.95 million
09/01/2025$1.51$1.51$1.63$1.44497,544 shs$16.61 million
08/29/2025$1.61$1.51
-6.21%
$1.63$1.44497,544 shs$16.61 million
08/28/2025$1.57$1.61
+2.55%
$1.76$1.531.88 million shs$17.71 million
08/27/2025$1.42$1.57
+10.56%
$1.57$1.402.90 million shs$17.27 million
08/26/2025$1.05$1.42
+35.24%
$2.58$1.19150.35 million shs$15.62 million
08/25/2025$1.04$1.05
+0.92%
$1.08$1.041.36 million shs$11.55 million
08/22/2025$0.98$1.04
+6.16%
$1.07$1.0051,122 shs$11.44 million
08/21/2025$1.01$0.98
-2.97%
$1.03$0.9650,831 shs$10.78 million
08/20/2025$1.05$1.01
-3.81%
$1.09$0.9955,672 shs$11.11 million
08/19/2025$1.07$1.05
-1.87%
$1.10$1.0442,582 shs$11.55 million
08/18/2025$1.07$1.07
+0.47%
$1.11$1.0515,301 shs$11.77 million
08/15/2025$1.06$1.07
+0.47%
$1.08$1.0525,166 shs$11.72 million
08/14/2025$1.10$1.06
-3.64%
$1.12$1.0473,506 shs$12.10 million
08/13/2025$1.12$1.10
-1.79%
$1.13$1.0851,323 shs$12.10 million
08/12/2025$1.08$1.12
+3.70%
$1.14$1.0817,420 shs$12.32 million
08/11/2025$1.11$1.08
-2.73%
$1.14$1.0634,352 shs$11.88 million
08/08/2025$1.14$1.11
-2.61%
$1.15$1.0821,262 shs$12.21 million
08/07/2025$1.13$1.14
+0.88%
$1.15$1.1221,696 shs$12.54 million
08/06/2025$1.16$1.13
-2.59%
$1.18$1.0664,859 shs$12.43 million
08/05/2025$1.14$1.16
+1.75%
$1.19$1.1160,566 shs$12.76 million
08/04/2025$1.08$1.14
+5.56%
$1.16$1.05103,666 shs$12.54 million

This page (NASDAQ:HKPD) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners