Free Trial

Wahed FTSE USA Shariah ETF (HLAL) Chart & Stock Price History

Wahed FTSE USA Shariah ETF logo
$51.14 +0.27 (+0.53%)
As of 02:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Wahed FTSE USA Shariah ETF Stock Price Performance

The Wahed FTSE USA Shariah ETF (HLAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.40%, with a year-to-date return of -3.03%. In the past month, the fund has increased 12.03%, reflecting recent market activity.

As of the latest close, Wahed FTSE USA Shariah ETF traded at $50.87 with a market cap of $588.57 million and volume of 72,253 shares. Five years ago, the fund traded at $25.25, representing a 102.54% increase over that period. At the time, it had a market cap of $29.50 million and a volume of 3,300 shares.

Receive HLAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wahed FTSE USA Shariah ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
+12.03%
3 Month
Performance
-4.03%
Year-To-Date
Performance
-3.03%
1 Year
Performance
+3.40%
5 Year
Performance
+102.54%

HLAL Stock Chart for Thursday, May, 22, 2025

Wahed FTSE USA Shariah ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$51.58$50.87
-1.38%
$51.67$50.8072,253 shs$588.57 million
05/20/2025$51.77$51.58
-0.37%
$51.76$51.2870,620 shs$596.78 million
05/19/2025$51.84$51.77
-0.14%
$51.82$51.2490,650 shs$598.98 million
05/16/2025$51.58$51.84
+0.50%
$51.84$51.4139,075 shs$602.90 million
05/15/2025$51.41$51.58
+0.33%
$51.68$51.1640,252 shs$599.88 million
05/14/2025$51.30$51.41
+0.21%
$51.52$51.2434,291 shs$597.90 million
05/13/2025$50.97$51.30
+0.65%
$51.44$50.8856,012 shs$593.54 million
05/12/2025$49.05$50.97
+3.91%
$50.97$50.4273,982 shs$589.72 million
05/09/2025$48.96$49.05
+0.19%
$49.34$48.9259,459 shs$567.51 million
05/08/2025$48.55$48.96
+0.84%
$49.45$48.7431,171 shs$566.42 million
05/07/2025$48.72$48.55
-0.35%
$48.90$48.1444,896 shs$561.72 million
05/06/2025$49.09$48.72
-0.75%
$49.12$48.6065,030 shs$563.69 million
05/05/2025$49.38$49.09
-0.59%
$49.39$49.0683,233 shs$567.97 million
05/02/2025$48.87$49.38
+1.04%
$49.61$49.1272,666 shs$571.33 million
05/01/2025$48.28$48.87
+1.22%
$49.37$48.8353,672 shs$564.45 million
04/30/2025$48.28$48.28$48.35$47.2233,249 shs$557.63 million
04/29/2025$48.03$48.28
+0.52%
$48.34$47.9065,623 shs$557.63 million
04/28/2025$47.94$48.03
+0.19%
$48.18$47.5283,840 shs$554.75 million
04/25/2025$47.52$47.94
+0.88%
$48.00$47.4086,541 shs$553.71 million
04/24/2025$46.43$47.52
+2.35%
$47.55$46.5944,831 shs$548.86 million
04/23/2025$45.65$46.43
+1.71%
$47.17$46.3164,454 shs$536.27 million
04/22/2025$44.51$45.65
+2.56%
$45.87$45.0144,483 shs$527.26 million
04/21/2025$45.49$44.51
-2.15%
$44.97$44.0757,483 shs$514.09 million

This page (NASDAQ:HLAL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners