Free Trial

Wahed FTSE USA Shariah ETF (HLAL) Chart & Stock Price History

Wahed FTSE USA Shariah ETF logo
$56.88 +0.25 (+0.44%)
Closing price 04:00 PM Eastern
Extended Trading
$56.96 +0.08 (+0.15%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wahed FTSE USA Shariah ETF Stock Price Performance

The Wahed FTSE USA Shariah ETF (HLAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.41%, with a year-to-date return of 7.85%. In the past month, the fund has increased 2.97%, reflecting recent market activity.

As of the latest close, Wahed FTSE USA Shariah ETF traded at $56.63 with a market cap of $659.74 million and volume of 75,125 shares. Five years ago, the fund traded at $31.24, representing a 82.07% increase over that period. At the time, it had a market cap of $42.37 million and a volume of 14,400 shares.

Receive HLAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wahed FTSE USA Shariah ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+2.97%
3 Month
Performance
+11.12%
Year-To-Date
Performance
+7.85%
1 Year
Performance
+12.41%
5 Year
Performance
+82.07%

HLAL Stock Chart for Thursday, August, 28, 2025

Wahed FTSE USA Shariah ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$56.63$56.88
+0.44%
$56.95$56.5869,086 shs$662.65 million
08/27/2025$56.41$56.63
+0.39%
$56.66$56.3275,125 shs$659.74 million
08/26/2025$56.34$56.41
+0.12%
$56.41$56.1761,631 shs$657.18 million
08/25/2025$56.52$56.34
-0.32%
$56.54$56.3155,600 shs$656.36 million
08/22/2025$55.52$56.52
+1.80%
$56.60$55.7295,469 shs$658.46 million
08/21/2025$55.75$55.52
-0.41%
$55.76$55.4732,790 shs$646.81 million
08/20/2025$56.03$55.75
-0.50%
$56.02$55.4432,667 shs$649.49 million
08/19/2025$56.32$56.03
-0.51%
$56.41$55.9667,156 shs$652.75 million
08/18/2025$56.41$56.32
-0.16%
$56.44$56.2397,549 shs$656.13 million
08/15/2025$56.59$56.41
-0.32%
$56.64$56.3961,851 shs$657.18 million
08/14/2025$56.72$56.59
-0.23%
$56.63$56.4356,209 shs$659.27 million
08/13/2025$56.54$56.72
+0.32%
$56.82$56.5578,764 shs$660.79 million
08/12/2025$55.76$56.54
+1.40%
$56.55$55.9549,764 shs$658.69 million
08/11/2025$55.94$55.76
-0.32%
$56.17$55.7670,244 shs$649.59 million
08/08/2025$55.16$55.94
+1.41%
$55.97$55.3375,263 shs$651.70 million
08/07/2025$54.99$55.16
+0.31%
$55.56$54.9946,720 shs$642.61 million
08/06/2025$54.65$54.99
+0.62%
$55.11$54.6654,908 shs$640.63 million
08/05/2025$54.92$54.65
-0.49%
$55.09$54.6361,829 shs$636.67 million
08/04/2025$54.05$54.92
+1.61%
$54.93$54.4586,803 shs$639.82 million
08/01/2025$54.95$54.05
-1.64%
$54.73$53.92121,952 shs$629.68 million
07/31/2025$54.82$54.95
+0.24%
$55.74$54.8864,323 shs$640.17 million
07/30/2025$55.12$54.82
-0.54%
$55.29$54.59106,695 shs$638.65 million
07/29/2025$55.24$55.12
-0.22%
$55.43$55.08103,029 shs$642.15 million
07/28/2025$55.20$55.24
+0.07%
$55.35$55.13297,122 shs$643.55 million

This page (NASDAQ:HLAL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners