Free Trial

Hongli Group (HLP) Stock Chart & Stock Price History

$1.06 -0.01 (-0.93%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$1.06 0.00 (0.00%)
As of 05/23/2025 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hongli Group Stock Price Performance

The Hongli Group (HLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.65%, with a year-to-date return of -19.08%. In the past month, the stock has increased 12.71%, reflecting recent market activity.

As of the latest close, Hongli Group traded at $1.06 with a market cap of and volume of 23,720 shares.

Receive HLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hongli Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-29.33%
1 Month
Performance
+12.71%
3 Month
Performance
-23.19%
Year-To-Date
Performance
-19.08%
1 Year
Performance
-37.65%

HLP Stock Chart for Saturday, May, 24, 2025

Hongli Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.07$1.06
-0.93%
$1.10$1.0023,720 shs$0.00
05/22/2025$0.91$1.07
+17.41%
$1.17$0.90123,692 shs$0.00
05/21/2025$1.48$0.91
-38.43%
$1.47$0.72604,891 shs$0.00
05/20/2025$1.50$1.48
-1.33%
$1.51$1.48423 shs$0.00
05/19/2025$1.51$1.50
-0.66%
$1.50$1.442,257 shs$0.00
05/16/2025$1.47$1.51
+2.72%
$1.51$1.4012,246 shs$0.00
05/15/2025$1.55$1.47
-5.16%
$1.56$1.4712,372 shs$0.00
05/14/2025$1.50$1.55
+3.33%
$1.56$1.4712,197 shs$0.00
05/13/2025$1.56$1.50
-3.85%
$1.82$1.50125,389 shs$0.00
05/12/2025$1.66$1.56
-6.02%
$1.64$1.5320,001 shs$0.00
05/09/2025$1.33$1.66
+24.81%
$1.66$1.31126,176 shs$0.00
05/08/2025$1.23$1.33
+8.39%
$1.43$1.2779,630 shs$0.00
05/07/2025$1.12$1.23
+9.55%
$1.26$1.1049,229 shs$0.00
05/06/2025$0.98$1.12
+13.90%
$1.15$1.0297,057 shs$0.00
05/05/2025$1.00$0.98
-1.67%
$1.03$0.92950,905 shs$0.00
05/02/2025$1.02$1.00
-1.96%
$1.06$1.0010,961 shs$0.00
05/01/2025$0.97$1.02
+5.14%
$1.05$0.92206,786 shs$0.00
04/30/2025$0.92$0.97
+5.48%
$1.06$0.861.90 million shs$0.00
04/29/2025$0.99$0.92
-7.43%
$1.02$0.84324,952 shs$0.00
04/28/2025$1.04$0.99
-4.47%
$1.08$0.9749,185 shs$0.00
04/25/2025$0.94$1.04
+10.58%
$1.16$0.89484,610 shs$0.00
04/24/2025$0.94$0.94
+0.37%
$1.00$0.8760,233 shs$0.00
04/23/2025$0.99$0.94
-5.33%
$0.96$0.891,629 shs$0.00

This page (NASDAQ:HLP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners