Free Trial

Hongli Group (HLP) Stock Chart & Stock Price History

$0.66 -0.01 (-1.98%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$0.67 +0.01 (+1.57%)
As of 08/8/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hongli Group Stock Price Performance

The Hongli Group (HLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.12%, with a year-to-date return of -49.42%. In the past month, the stock has increased 3.21%, reflecting recent market activity.

As of the latest close, Hongli Group traded at $0.66 with a market cap of and volume of 1.05 million shares.

Receive HLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hongli Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.31%
1 Month
Performance
+3.21%
3 Month
Performance
-60.08%
Year-To-Date
Performance
-49.42%
1 Year
Performance
-56.12%

HLP Stock Chart for Saturday, August, 9, 2025

Hongli Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.68$0.66
-1.98%
$0.69$0.621.05 million shs$0.00
08/07/2025$0.65$0.68
+3.36%
$0.73$0.65147,910 shs$0.00
08/06/2025$0.66$0.65
-0.91%
$0.68$0.64273,830 shs$0.00
08/05/2025$0.65$0.66
+0.92%
$0.69$0.63171,864 shs$0.00
08/04/2025$0.63$0.65
+3.97%
$0.71$0.6260,915 shs$0.00
08/01/2025$0.66$0.63
-4.41%
$0.66$0.6210,086 shs$0.00
07/31/2025$0.63$0.66
+4.13%
$0.70$0.6336,312 shs$0.00
07/30/2025$0.66$0.63
-4.11%
$0.65$0.6310,701 shs$0.00
07/29/2025$0.66$0.66
+0.61%
$0.69$0.6499,768 shs$0.00
07/28/2025$0.66$0.66
-0.76%
$0.67$0.6427,912 shs$0.00
07/25/2025$0.66$0.66
-0.27%
$0.70$0.64288,274 shs$0.00
07/24/2025$0.63$0.66
+5.05%
$0.69$0.63173,424 shs$0.00
07/23/2025$0.66$0.63
-4.26%
$0.67$0.6167,886 shs$0.00
07/22/2025$0.66$0.66
-0.45%
$0.69$0.6320,154 shs$0.00
07/21/2025$0.65$0.66
+1.69%
$0.67$0.6447,214 shs$0.00
07/18/2025$0.65$0.65
+0.53%
$0.69$0.6475,217 shs$0.00
07/17/2025$0.67$0.65
-3.38%
$0.69$0.6536,021 shs$0.00
07/16/2025$0.66$0.67
+1.23%
$0.70$0.66199,670 shs$0.00
07/15/2025$0.69$0.66
-3.85%
$0.68$0.664,394 shs$0.00
07/14/2025$0.70$0.69
-1.33%
$0.70$0.65147,598 shs$0.00
07/11/2025$0.67$0.70
+3.71%
$0.70$0.6834,059 shs$0.00
07/10/2025$0.64$0.67
+4.67%
$0.71$0.6323,801 shs$0.00
07/09/2025$0.70$0.64
-8.06%
$0.72$0.64107,360 shs$0.00
07/08/2025$0.72$0.70
-2.47%
$0.76$0.66149,225 shs$0.00

This page (NASDAQ:HLP) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners