Free Trial

Hongli Group (HLP) Stock Chart & Stock Price History

$0.70 -0.01 (-1.95%)
As of 01:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hongli Group Stock Price Performance

The Hongli Group (HLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.75%, with a year-to-date return of -46.18%. In the past month, the stock has increased 6.98%, reflecting recent market activity.

As of the latest close, Hongli Group traded at $0.71 with a market cap of and volume of 245,145 shares.

Receive HLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hongli Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.44%
1 Month
Performance
+6.98%
3 Month
Performance
-28.06%
Year-To-Date
Performance
-46.18%
1 Year
Performance
-64.75%

HLP Stock Chart for Friday, August, 29, 2025

Hongli Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.68$0.71
+3.68%
$0.72$0.66245,145 shs$0.00
08/27/2025$0.72$0.68
-5.42%
$0.73$0.6640,847 shs$0.00
08/26/2025$0.71$0.72
+1.27%
$0.75$0.70181,586 shs$0.00
08/25/2025$0.68$0.71
+5.19%
$0.75$0.641.28 million shs$0.00
08/22/2025$0.62$0.68
+8.52%
$0.70$0.6384,765 shs$0.00
08/21/2025$0.66$0.62
-5.46%
$0.65$0.623,457 shs$0.00
08/20/2025$0.66$0.66
-0.02%
$0.67$0.632,864 shs$0.00
08/19/2025$0.65$0.66
+1.86%
$0.68$0.6316,511 shs$0.00
08/18/2025$0.67$0.65
-3.39%
$0.65$0.644,297 shs$0.00
08/15/2025$0.68$0.67
-0.93%
$0.68$0.6415,102 shs$0.00
08/14/2025$0.68$0.68
-0.74%
$0.68$0.65127,865 shs$0.00
08/13/2025$0.69$0.68
-1.31%
$0.69$0.66143,760 shs$0.00
08/12/2025$0.66$0.69
+5.11%
$0.71$0.65257,530 shs$0.00
08/11/2025$0.66$0.66
-1.07%
$0.71$0.64167,621 shs$0.00
08/08/2025$0.68$0.66
-1.98%
$0.69$0.621.05 million shs$0.00
08/07/2025$0.65$0.68
+3.36%
$0.73$0.65147,910 shs$0.00
08/06/2025$0.66$0.65
-0.91%
$0.68$0.64273,830 shs$0.00
08/05/2025$0.65$0.66
+0.92%
$0.69$0.63171,864 shs$0.00
08/04/2025$0.63$0.65
+3.97%
$0.71$0.6260,915 shs$0.00
08/01/2025$0.66$0.63
-4.41%
$0.66$0.6210,086 shs$0.00
07/31/2025$0.63$0.66
+4.13%
$0.70$0.6336,312 shs$0.00
07/30/2025$0.66$0.63
-4.11%
$0.65$0.6310,701 shs$0.00
07/29/2025$0.66$0.66
+0.61%
$0.69$0.6499,768 shs$0.00
07/28/2025$0.66$0.66
-0.76%
$0.67$0.6427,912 shs$0.00

This page (NASDAQ:HLP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners