Free Trial

Hongli Group (HLP) Stock Chart & Stock Price History

$1.00 -0.02 (-1.96%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$1.09 +0.09 (+9.00%)
As of 05/2/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hongli Group Stock Price Performance

5 Day
Performance
+8.73%
1 Month
Performance
-15.97%
3 Month
Performance
-24.18%
6 Month
Performance
-26.29%
Year-To-Date
Performance
-23.66%
1 Year
Performance
-41.18%
Receive HLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hongli Group and its competitors with MarketBeat's FREE daily newsletter.

HLP Stock Chart for Sunday, May, 4, 2025

Hongli Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.02$1.00
-1.96%
$1.06$1.0010,961 shs$0.00
05/01/2025$0.97$1.02
+5.14%
$1.05$0.92206,786 shs$0.00
04/30/2025$0.92$0.97
+5.48%
$1.06$0.861.90 million shs$0.00
04/29/2025$0.99$0.92
-7.43%
$1.02$0.84324,952 shs$0.00
04/28/2025$1.04$0.99
-4.47%
$1.08$0.9749,185 shs$0.00
04/25/2025$0.94$1.04
+10.58%
$1.16$0.89484,610 shs$0.00
04/24/2025$0.94$0.94
+0.37%
$1.00$0.8760,233 shs$0.00
04/23/2025$0.99$0.94
-5.33%
$0.96$0.891,629 shs$0.00
04/22/2025$0.96$0.99
+2.84%
$1.01$0.8812,388 shs$0.00
04/21/2025$1.03$0.96
-6.55%
$1.03$0.951,783 shs$0.00
04/18/2025$1.03$1.03$1.03$0.96657 shs$0.00
04/17/2025$0.95$1.03
+8.99%
$1.03$0.96657 shs$0.00
04/16/2025$1.02$0.95
-7.35%
$0.97$0.922,916 shs$0.00
04/15/2025$0.98$1.02
+4.21%
$1.09$0.982,493 shs$0.00
04/14/2025$0.98$0.98
+0.39%
$1.00$0.9520,533 shs$0.00
04/11/2025$0.99$0.98
-1.52%
$1.02$0.90138,086 shs$0.00
04/10/2025$0.99$0.99
+0.51%
$1.17$0.9469,556 shs$0.00
04/09/2025$1.01$0.99
-2.48%
$1.08$0.90307,362 shs$0.00
04/09/2025$1.01$0.99
-2.48%
$1.08$0.90307,362 shs$0.00
04/08/2025$1.19$1.01
-15.13%
$1.21$0.94538,061 shs$0.00
04/08/2025$1.19$1.01
-15.13%
$1.21$0.94538,061 shs$0.00
04/07/2025$1.19$1.19$1.28$1.1586,422 shs$0.00
04/04/2025$1.23$1.19
-2.86%
$1.21$1.1910,768 shs$0.00
04/03/2025$1.27$1.23
-3.80%
$1.25$1.2119,485 shs$0.00

This page (NASDAQ:HLP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners