Free Trial

Heidmar Maritime (HMR) Stock Chart & Stock Price History

Heidmar Maritime logo
$1.44 +0.03 (+2.12%)
As of 12:45 PM Eastern

Heidmar Maritime Stock Price Performance

The Heidmar Maritime (HMR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.02%, reflecting recent market activity.

As of the latest close, Heidmar Maritime traded at $1.42 with a market cap of $82.30 million and volume of 105,481 shares.

Receive HMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidmar Maritime and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.67%
1 Month
Performance
-3.02%

HMR Stock Chart for Friday, August, 29, 2025

Heidmar Maritime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.42$1.42
-0.35%
$1.46$1.42105,481 shs$82.30 million
08/27/2025$1.51$1.42
-5.96%
$1.52$1.41137,005 shs$82.59 million
08/26/2025$1.52$1.51
-0.66%
$1.54$1.5157,305 shs$87.82 million
08/25/2025$1.50$1.52
+1.33%
$1.53$1.5045,916 shs$88.40 million
08/22/2025$1.52$1.50
-1.32%
$1.51$1.4777,484 shs$87.24 million
08/21/2025$1.48$1.52
+2.70%
$1.53$1.4839,275 shs$88.40 million
08/20/2025$1.52$1.48
-2.63%
$1.49$1.4640,932 shs$86.08 million
08/19/2025$1.53$1.52
-0.65%
$1.53$1.5038,988 shs$88.40 million
08/18/2025$1.54$1.53
-0.65%
$1.56$1.5037,158 shs$88.99 million
08/15/2025$1.56$1.54
-1.28%
$1.57$1.5065,102 shs$89.57 million
08/14/2025$1.47$1.56
+6.12%
$1.58$1.4696,812 shs$90.73 million
08/13/2025$1.55$1.47
-5.16%
$1.55$1.4792,595 shs$85.50 million
08/12/2025$1.58$1.55
-1.90%
$1.63$1.48178,056 shs$90.15 million
08/11/2025$1.57$1.58
+0.96%
$1.61$1.5677,549 shs$91.90 million
08/08/2025$1.54$1.57
+1.62%
$1.60$1.5338,016 shs$91.03 million
08/07/2025$1.58$1.54
-2.53%
$1.58$1.5320,284 shs$89.57 million
08/06/2025$1.61$1.58
-1.86%
$1.61$1.5565,257 shs$91.89 million
08/05/2025$1.53$1.61
+5.23%
$1.61$1.51122,991 shs$93.64 million
08/04/2025$1.54$1.53
-0.65%
$1.53$1.4926,107 shs$88.99 million
08/01/2025$1.49$1.54
+3.36%
$1.55$1.46102,142 shs$89.57 million
07/31/2025$1.48$1.49
+0.68%
$1.50$1.4753,381 shs$86.66 million
07/30/2025$1.49$1.48
-0.67%
$1.53$1.46108,567 shs$86.08 million
07/29/2025$1.53$1.49
-2.61%
$1.52$1.4975,671 shs$86.66 million
07/28/2025$1.54$1.53
-0.65%
$1.57$1.5287,631 shs$88.99 million

This page (NASDAQ:HMR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners