Free Trial

Heidmar Maritime (HMR) Stock Chart & Stock Price History

Heidmar Maritime logo
$1.56 +0.03 (+1.62%)
As of 08/8/2025 03:59 PM Eastern

Heidmar Maritime Stock Price Performance

The Heidmar Maritime (HMR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.80%, reflecting recent market activity.

As of the latest close, Heidmar Maritime traded at $1.57 with a market cap of $91.03 million and volume of 38,016 shares.

Receive HMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidmar Maritime and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.29%
1 Month
Performance
-2.80%

HMR Stock Chart for Saturday, August, 9, 2025

Heidmar Maritime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.54$1.57
+1.62%
$1.60$1.5338,016 shs$91.03 million
08/07/2025$1.58$1.54
-2.53%
$1.58$1.5320,284 shs$89.57 million
08/06/2025$1.61$1.58
-1.86%
$1.61$1.5565,257 shs$91.89 million
08/05/2025$1.53$1.61
+5.23%
$1.61$1.51122,991 shs$93.64 million
08/04/2025$1.54$1.53
-0.65%
$1.53$1.4926,107 shs$88.99 million
08/01/2025$1.49$1.54
+3.36%
$1.55$1.46102,142 shs$89.57 million
07/31/2025$1.48$1.49
+0.68%
$1.50$1.4753,381 shs$86.66 million
07/30/2025$1.49$1.48
-0.67%
$1.53$1.46108,567 shs$86.08 million
07/29/2025$1.53$1.49
-2.61%
$1.52$1.4975,671 shs$86.66 million
07/28/2025$1.54$1.53
-0.65%
$1.57$1.5287,631 shs$88.99 million
07/25/2025$1.55$1.54
-0.65%
$1.54$1.5259,225 shs$89.57 million
07/24/2025$1.54$1.55
+0.65%
$1.55$1.5193,463 shs$90.15 million
07/23/2025$1.56$1.54
-1.28%
$1.57$1.5164,360 shs$89.57 million
07/22/2025$1.50$1.56
+4.00%
$1.56$1.50110,051 shs$90.73 million
07/21/2025$1.56$1.50
-3.85%
$1.58$1.50132,913 shs$87.24 million
07/18/2025$1.54$1.56
+1.30%
$1.57$1.5496,854 shs$90.73 million
07/17/2025$1.57$1.54
-1.91%
$1.57$1.53130,200 shs$89.57 million
07/16/2025$1.56$1.57
+0.64%
$1.59$1.50193,329 shs$91.31 million
07/15/2025$1.50$1.56
+4.00%
$1.63$1.50230,045 shs$90.73 million
07/14/2025$1.50$1.50$1.52$1.47135,602 shs$87.24 million
07/11/2025$1.52$1.50
-1.32%
$1.59$1.47254,711 shs$87.24 million
07/10/2025$1.61$1.52
-5.59%
$1.62$1.50195,791 shs$88.40 million
07/09/2025$1.62$1.61
-0.62%
$1.67$1.57155,888 shs$93.64 million
07/08/2025$1.71$1.62
-5.26%
$1.72$1.60173,471 shs$94.22 million

This page (NASDAQ:HMR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners