Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ) Stock Chart & Stock Price History $24.82 +0.16 (+0.63%) As of 07/11/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendSEC FilingsTrendsBuy This Stock Hennessy Advisors, Inc. 4.875% Notes due 2026 Stock Price Performance The Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.22%, with a year-to-date return of 2.50%. In the past month, the stock has decreased 0.06%, reflecting recent market activity. As of the latest close, Hennessy Advisors, Inc. 4.875% Notes due 2026 traded at $24.83 with a market cap of and volume of 4,878 shares. Receive HNNAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hennessy Advisors, Inc. 4.875% Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.51%1 Month Performance-0.06%3 Month Performance+1.74%Year-To-Date Performance+2.50%1 Year Performance+4.22% HNNAZ Stock Chart for Saturday, July, 12, 2025 HNNAZ Chart by TradingView Hennessy Advisors, Inc. 4.875% Notes due 2026 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$24.68$24.83+0.61%$24.67$24.554,878 shs$0.0007/10/2025$24.60$24.68+0.30%$24.67$24.554,878 shs$0.0007/09/2025$24.63$24.60-0.12%$24.70$24.551,883 shs$0.0007/08/2025$24.70$24.63-0.28%$24.63$24.6349 shs$0.0007/07/2025$24.68$24.70+0.10%$24.65$24.65352 shs$0.0007/04/2025$24.68$24.68$24.75$24.437,920 shs$0.0007/03/2025$24.58$24.68+0.41%$24.75$24.437,920 shs$0.0007/02/2025$24.78$24.58-0.81%$24.75$24.437,920 shs$0.0007/01/2025$24.75$24.78+0.11%$24.75$24.75204 shs$0.0006/30/2025$24.83$24.75-0.31%$24.75$24.75107 shs$0.00 Get the Latest News and Ratings for HNNAZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hennessy Advisors, Inc. 4.875% Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$24.85$24.83-0.08%$24.85$24.754,052 shs$0.0006/26/2025$24.80$24.85+0.21%$24.85$24.754,052 shs$0.0006/25/2025$24.80$24.80$24.75$24.75180 shs$0.0006/24/2025$24.80$24.80$24.75$24.75180 shs$0.0006/23/2025$24.85$24.80-0.22%$24.80$24.631,788 shs$0.0006/20/2025$24.87$24.66-0.84%$24.66$24.6613 shs$0.0006/19/2025$24.87$24.87$24.85$24.851,355 shs$0.0006/18/2025$24.65$24.87+0.91%$24.85$24.851,355 shs$0.0006/17/2025$24.63$24.65+0.06%$24.63$24.63466 shs$0.0006/16/2025$24.84$24.63-0.84%$24.63$24.63466 shs$0.0006/13/2025$24.84$24.84$24.84$24.829 shs$0.0006/12/2025$24.84$24.84$24.84$24.82452 shs$0.0006/11/2025$24.74$24.84+0.42%$24.84$24.82452 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Chart Abrdn Global Infrastructure Income Fund Stock Chart Aimei Health Technology Stock Chart AlphaTime Acquisition Stock Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Chart Atlas Stock Chart B. Riley Financial, Inc. - 6.50 Stock Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Chart Receive HNNAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hennessy Advisors, Inc. 4.875% Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HNNAZ) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hennessy Advisors, Inc. 4.875% Notes due 2026 Please log in to your account or sign up in order to add this asset to your watchlist. Share Hennessy Advisors, Inc. 4.875% Notes due 2026 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
