Free Trial

Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ) Stock Chart & Stock Price History

Hennessy Advisors, Inc. 4.875% Notes due 2026 logo
$24.58
0.00 (0.00%)
(As of 10/31/2024 ET)

Hennessy Advisors, Inc. 4.875% Notes due 2026 Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+3.28%
3 Month
Performance
-0.24%
6 Month
Performance
+4.51%
Year-To-Date
Performance
N/A
1 Year
Performance
+6.68%
Receive HNNAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Advisors, Inc. 4.875% Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter

HNNAZ Stock Chart for Thursday, October, 31, 2024

Hennessy Advisors, Inc. 4.875% Notes due 2026 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$24.58$24.58
+0.00%
$24.61$24.58813 shs$0.00
10/30/2024$24.58$24.58$24.61$24.58813 shs$0.00
10/29/2024$24.48$24.58
+0.41%
$24.58$24.581,554 shs$0.00
10/28/2024$24.48$24.48$24.48$24.48400 shs$0.00
10/24/2024$24.48$24.48$24.48$24.48413 shs$0.00
10/23/2024$24.48$24.48
0.00%
$24.48$24.48413 shs$0.00
10/22/2024$24.48$24.48
+0.00%
$24.48$24.451,100 shs$0.00
10/18/2024$24.48$24.48$24.48$24.481,261 shs$0.00
10/17/2024$24.24$24.48
+0.99%
$24.48$24.481,261 shs$0.00
10/16/2024$24.25$24.24
-0.04%
$24.24$24.24362 shs$0.00
10/15/2024$24.25$24.25
0.00%
$24.25$24.2598 shs$0.00
10/14/2024$24.23$24.25
+0.10%
$24.25$24.24592 shs$0.00
10/11/2024$24.15$24.23
+0.31%
$24.23$24.23545 shs$0.00
10/10/2024$24.15$24.15$24.19$24.15800 shs$0.00
10/09/2024$24.15$24.15$24.20$24.151,040 shs$0.00
10/08/2024$24.15$24.15$24.15$24.05228 shs$0.00
10/07/2024$24.25$24.15
-0.41%
$24.15$24.05228 shs$0.00
10/04/2024$24.19$24.25
+0.25%
$24.30$24.25962 shs$0.00
10/03/2024$23.80$24.19
+1.64%
$24.19$24.19170 shs$0.00
10/01/2024$23.80$23.80$24.25$23.802,540 shs$0.00
09/30/2024$24.25$23.80
-1.86%
$24.25$23.802,540 shs$0.00
09/27/2024$24.25$24.25$24.25$24.251,000 shs$0.00
09/26/2024$24.25$24.25$24.25$24.251,000 shs$0.00
09/25/2024$24.20$24.25
+0.21%
$24.25$24.251,000 shs$0.00
09/23/2024$24.20$24.20
0.00%
$24.20$24.20100 shs$0.00
09/20/2024$24.20$24.20
+0.00%
$24.20$24.2079 shs$0.00
09/19/2024$24.10$24.20
+0.41%
$24.20$24.20510 shs$0.00
09/18/2024$24.10$24.10$24.10$24.10208 shs$0.00
09/13/2024$24.10$24.10$24.10$24.10407 shs$0.00
09/12/2024$24.00$24.10
+0.42%
$24.10$24.10407 shs$0.00
09/11/2024$24.00$24.00
+0.00%
$24.00$24.00165 shs$0.00
09/10/2024$24.04$24.00
-0.17%
$24.00$24.00165 shs$0.00
09/09/2024$24.00$24.04
+0.18%
$24.16$24.022,550 shs$0.00
09/06/2024$24.00$24.00$24.17$24.002,295 shs$0.00
09/05/2024$23.65$24.00
+1.48%
$24.17$24.002,295 shs$0.00
09/04/2024$23.65$23.65$24.18$23.65276 shs$0.00
09/03/2024$24.20$23.65
-2.27%
$24.18$23.65276 shs$0.00
09/02/2024$24.20$24.20$24.20$23.821,200 shs$0.00
08/30/2024$23.81$24.20
+1.64%
$24.20$24.202 shs$0.00
08/29/2024$24.20$23.81
-1.61%
$24.17$23.813 shs$0.00
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

08/28/2024$23.76$24.20
+1.85%
$24.20$23.821,201 shs$0.00
08/27/2024$23.80$23.76
-0.17%
$23.76$23.76147 shs$0.00
08/26/2024$24.17$23.80
-1.51%
$23.80$23.73202 shs$0.00
08/23/2024$24.15$24.17
+0.08%
$24.21$23.432,593 shs$0.00
08/22/2024$24.05$24.15
+0.42%
$24.30$24.151,210 shs$0.00
08/21/2024$24.05$24.05
-0.01%
$24.05$24.05200 shs$0.00
08/20/2024$24.05$24.05$24.05$24.05200 shs$0.00
08/19/2024$23.85$24.05
+0.85%
$24.05$24.05200 shs$0.00
08/14/2024$23.65$24.00
+1.48%
$24.00$24.001,170 shs$0.00
08/13/2024$23.65$23.65$23.65$23.651 shs$0.00
08/12/2024$23.65$23.65$23.65$23.651 shs$0.00
08/06/2024$23.65$23.65$23.65$23.65100 shs$0.00
08/05/2024$24.64$23.65
-4.02%
$23.65$23.65100 shs$0.00
08/02/2024$24.64$24.64$24.64$24.644 shs$0.00
08/01/2024$24.64$24.64$24.64$24.645 shs$0.00
07/31/2024$24.31$24.64
+1.36%
$24.64$24.64162 shs$0.00
07/30/2024$24.31$24.31$24.64$24.31404 shs$0.00


This page (NASDAQ:HNNAZ) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners