S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack

Hollysys Automation Technologies (HOLI) Stock Chart & Stock Price History

$25.76
+0.14 (+0.55%)
(As of 03/1/2024 ET)

Hollysys Automation Technologies Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+1.98%
3 Month
Performance
+12.29%
6 Month
Performance
+36.44%
Year-To-Date
Performance
-2.24%
1 Year
Performance
+43.67%
Receive HOLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hollysys Automation Technologies and its competitors with MarketBeat's FREE daily newsletter


HOLI Stock Chart for Saturday, March, 2, 2024

Hollysys Automation Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$25.62$25.76
+0.55%
$25.80$25.70214,008 shs$1.60 billion
02/29/2024$25.70$25.62
-0.31%
$25.80$25.60209,581 shs$1.59 billion
02/28/2024$25.77$25.70
-0.27%
$25.83$25.69130,199 shs$1.59 billion
02/27/2024$25.70$25.77
+0.27%
$25.87$25.70240,098 shs$1.60 billion
02/26/2024$25.70$25.70$25.80$25.64465,678 shs$1.59 billion
02/23/2024$25.64$25.70
+0.23%
$25.80$25.63267,604 shs$1.59 billion
02/22/2024$25.75$25.64
-0.43%
$25.82$25.64304,102 shs$1.59 billion
02/21/2024$25.70$25.75
+0.19%
$25.79$25.66411,291 shs$1.60 billion
02/20/2024$25.75$25.70
-0.19%
$25.80$25.70373,194 shs$1.60 billion
02/19/2024$25.75$25.75$25.83$25.71301,700 shs$1.60 billion
02/16/2024$25.84$25.75
-0.35%
$25.83$25.71301,758 shs$1.60 billion
02/15/2024$25.75$25.84
+0.35%
$25.86$25.68255,566 shs$1.60 billion
02/14/2024$25.70$25.75
+0.19%
$25.91$25.69261,365 shs$1.60 billion
02/13/2024$25.81$25.70
-0.43%
$25.87$25.61522,378 shs$1.59 billion
02/12/2024$25.71$25.81
+0.39%
$25.98$25.641.16 million shs$1.60 billion
02/09/2024$25.70$25.71
+0.04%
$25.75$25.651.18 million shs$1.59 billion
02/08/2024$25.57$25.70
+0.51%
$25.80$25.652.58 million shs$1.59 billion
02/07/2024$25.71$25.57
-0.54%
$25.77$25.48869,819 shs$1.59 billion
02/06/2024$25.51$25.71
+0.78%
$25.72$25.461.05 million shs$1.59 billion
02/05/2024$25.26$25.51
+0.99%
$25.55$25.34816,386 shs$1.58 billion
02/02/2024$25.15$25.26
+0.44%
$25.37$25.07409,200 shs$1.57 billion
02/01/2024$24.74$25.15
+1.66%
$25.20$24.75628,787 shs$1.56 billion
01/31/2024$25.04$24.74
-1.20%
$25.02$24.54832,431 shs$1.53 billion
01/30/2024$25.60$25.04
-2.19%
$25.55$24.981.75 million shs$1.55 billion
01/29/2024$25.39$25.60
+0.83%
$26.25$25.153.29 million shs$1.59 billion
01/26/2024$25.35$25.39
+0.16%
$25.44$25.26951,243 shs$1.57 billion
01/25/2024$25.40$25.35
-0.20%
$25.54$25.341.64 million shs$1.57 billion
01/24/2024$25.29$25.40
+0.43%
$25.50$25.30877,302 shs$1.57 billion
01/23/2024$25.60$25.29
-1.21%
$25.67$25.234.32 million shs$1.57 billion
01/22/2024$25.67$25.60
-0.27%
$25.90$25.312.50 million shs$1.59 billion
01/19/2024$25.75$25.67
-0.31%
$25.82$25.571.54 million shs$1.59 billion
01/18/2024$25.79$25.75
-0.16%
$26.03$25.732.23 million shs$1.60 billion
01/17/2024$25.88$25.79
-0.35%
$25.90$25.71840,636 shs$1.60 billion
01/16/2024$25.90$25.88
-0.08%
$25.99$25.86904,243 shs$1.60 billion
01/15/2024$25.90$25.90$26.06$25.881.46 million shs$1.61 billion
01/12/2024$26.06$25.90
-0.61%
$26.06$25.881.46 million shs$1.61 billion
01/11/2024$26.16$26.06
-0.38%
$26.20$25.96410,526 shs$1.62 billion
01/10/2024$26.24$26.16
-0.30%
$26.27$26.11344,196 shs$1.62 billion
01/09/2024$26.28$26.24
-0.15%
$26.32$26.24297,514 shs$1.63 billion
01/08/2024$26.45$26.28
-0.64%
$26.40$26.24294,426 shs$1.63 billion
01/05/2024$26.05$26.45
+1.54%
$26.59$26.171.07 million shs$1.64 billion
01/04/2024$26.25$26.05
-0.76%
$26.22$26.01743,922 shs$1.62 billion
01/03/2024$26.16$26.25
+0.34%
$26.36$26.071.13 million shs$1.63 billion
01/02/2024$26.35$26.16
-0.72%
$26.45$26.06581,773 shs$1.62 billion
01/01/2024$26.35$26.35$26.54$26.30680,700 shs$1.63 billion
12/29/2023$26.50$26.35
-0.57%
$26.54$26.31680,741 shs$1.63 billion
12/28/2023$26.50$26.50$26.62$26.43733,703 shs$1.64 billion
12/27/2023$26.85$26.50
-1.30%
$26.53$26.271.50 million shs$1.64 billion
12/26/2023$25.52$26.85
+5.21%
$27.25$26.822.71 million shs$1.66 billion
12/25/2023$25.52$25.52$25.82$25.49527,400 shs$1.58 billion
12/22/2023$25.80$25.52
-1.09%
$25.82$25.49527,456 shs$1.58 billion
12/21/2023$25.86$25.80
-0.23%
$25.96$25.70548,106 shs$1.60 billion
12/20/2023$25.96$25.86
-0.39%
$25.96$25.84980,839 shs$1.60 billion
12/19/2023$25.94$25.96
+0.08%
$26.02$25.90976,310 shs$1.61 billion
12/18/2023$26.03$25.94
-0.35%
$26.02$25.541.44 million shs$1.61 billion
12/15/2023$26.00$26.03
+0.12%
$26.08$25.892.22 million shs$1.61 billion
12/14/2023$26.23$26.00
-0.88%
$26.06$25.902.43 million shs$1.61 billion
12/13/2023$25.56$26.23
+2.62%
$26.25$25.502.90 million shs$1.63 billion
12/12/2023$24.81$25.56
+3.02%
$25.72$24.529.61 million shs$1.59 billion
12/11/2023$22.70$24.81
+9.30%
$25.00$23.947.75 million shs$1.54 billion
12/08/2023$22.79$22.70
-0.39%
$22.80$22.53177,838 shs$1.41 billion
12/07/2023$22.56$22.79
+1.02%
$22.83$22.52329,327 shs$1.41 billion
12/06/2023$22.89$22.56
-1.44%
$22.87$22.56412,738 shs$1.40 billion
12/05/2023$22.95$22.89
-0.26%
$22.95$22.60374,892 shs$1.42 billion
12/04/2023$22.94$22.95
+0.04%
$23.00$22.82422,627 shs$1.42 billion
12/01/2023$22.80$22.94
+0.61%
$23.11$22.76544,755 shs$1.42 billion

This page (NASDAQ:HOLI) was last updated on 3/2/2024 by MarketBeat.com Staff