Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free HOLI Stock Alerts

Hollysys Automation Technologies (HOLI) Stock Chart & Stock Price History

$26.42
+0.01 (+0.04%)
(As of 07/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Hollysys Automation Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+23.17%
3 Month
Performance
+7.62%
6 Month
Performance
+4.06%
Year-To-Date
Performance
+0.27%
1 Year
Performance
+52.28%
Receive HOLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hollysys Automation Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

HOLI Stock Chart for Saturday, July, 27, 2024

HOLI Chart by TradingView

Hollysys Automation Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$26.42$26.42$26.44$26.403.28 million shs$1.64 billion
07/25/2024$26.41$26.42
+0.04%		$26.44$26.403.28 million shs$1.64 billion
07/24/2024$26.39$26.41
+0.08%		$26.43$26.39953,311 shs$1.64 billion
07/23/2024$26.41$26.39
-0.08%		$26.43$26.38996,961 shs$1.64 billion
07/22/2024$26.42$26.41
-0.04%		$26.43$26.392.13 million shs$1.64 billion
07/19/2024$26.22$26.42
+0.76%		$26.44$26.232.94 million shs$1.64 billion
07/18/2024$25.42$26.22
+3.15%		$26.38$26.194.60 million shs$1.63 billion
07/17/2024$25.50$25.42
-0.31%		$25.50$25.38136,826 shs$1.58 billion
07/16/2024$25.44$25.50
+0.24%		$25.51$25.37251,475 shs$1.58 billion
07/15/2024$25.27$25.44
+0.67%		$25.54$25.30387,894 shs$1.58 billion
07/12/2024$25.01$25.27
+1.04%		$25.51$25.051.15 million shs$1.57 billion
07/11/2024$25.23$25.01
-0.87%		$25.32$25.00244,786 shs$1.55 billion
07/10/2024$25.26$25.23
-0.12%		$25.33$24.98146,198 shs$1.57 billion
07/09/2024$25.10$25.26
+0.64%		$25.48$25.00250,002 shs$1.57 billion
07/08/2024$24.99$25.10
+0.44%		$25.13$24.75292,398 shs$1.56 billion
07/05/2024$24.98$24.99
+0.04%		$25.03$24.75280,703 shs$1.55 billion
07/04/2024$24.98$24.98$25.10$24.95291,432 shs$1.55 billion
07/03/2024$24.97$24.98
+0.04%		$25.10$24.95291,424 shs$1.55 billion
07/02/2024$25.45$24.97
-1.89%		$25.68$24.731.80 million shs$1.55 billion
07/01/2024$21.64$25.45
+17.61%		$25.76$25.182.68 million shs$1.58 billion
06/28/2024$21.67$21.64
-0.14%		$21.80$21.5170,242 shs$1.34 billion
06/27/2024$21.45$21.67
+1.03%		$21.70$21.44132,906 shs$1.35 billion
06/26/2024$21.63$21.45
-0.83%		$21.64$21.28125,279 shs$1.33 billion
06/25/2024$21.87$21.63
-1.10%		$21.90$21.61144,831 shs$1.34 billion
06/24/2024$21.58$21.87
+1.34%		$21.91$21.48307,995 shs$1.36 billion
06/21/2024$21.53$21.58
+0.23%		$21.77$21.34469,785 shs$1.34 billion
06/20/2024$21.38$21.53
+0.70%		$21.53$21.15307,344 shs$1.34 billion
06/19/2024$21.38$21.38$21.56$21.08163,426 shs$1.33 billion
06/18/2024$21.21$21.38
+0.80%		$21.56$21.08163,426 shs$1.33 billion
06/17/2024$21.02$21.21
+0.90%		$21.22$20.85120,076 shs$1.32 billion
06/14/2024$21.18$21.02
-0.76%		$21.50$20.90573,037 shs$1.31 billion
06/13/2024$21.93$21.18
-3.42%		$21.85$20.81668,587 shs$1.32 billion
06/12/2024$22.69$21.93
-3.35%		$22.69$21.91313,302 shs$1.36 billion
06/11/2024$22.87$22.69
-0.79%		$23.00$22.66304,448 shs$1.41 billion
06/10/2024$22.29$22.87
+2.60%		$23.10$22.26309,295 shs$1.42 billion
06/07/2024$22.21$22.29
+0.36%		$22.41$22.21217,461 shs$1.38 billion
06/06/2024$21.93$22.21
+1.28%		$22.23$21.81210,760 shs$1.38 billion
06/05/2024$21.37$21.93
+2.62%		$21.96$21.53231,331 shs$1.36 billion
06/04/2024$21.18$21.37
+0.90%		$21.37$20.98270,114 shs$1.33 billion
06/03/2024$21.17$21.18
+0.05%		$21.39$20.97382,300 shs$1.32 billion
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024$21.25$21.17
-0.38%		$21.47$20.90446,408 shs$1.31 billion
05/30/2024$21.15$21.25
+0.50%		$21.44$21.06309,361 shs$1.32 billion
05/29/2024$20.87$21.15
+1.32%		$21.16$20.62297,494 shs$1.31 billion
05/28/2024$22.22$20.87
-6.08%		$22.18$20.80778,155 shs$1.30 billion
05/27/2024$22.22$22.22$22.22$21.94179,900 shs$1.38 billion
05/24/2024$22.05$22.22
+0.77%		$22.22$21.94179,953 shs$1.38 billion
05/23/2024$22.17$22.05
-0.54%		$22.49$22.04357,286 shs$1.36 billion
05/22/2024$22.26$22.17
-0.40%		$22.48$21.801.25 million shs$1.37 billion
05/21/2024$22.87$22.26
-2.67%		$23.00$22.15522,427 shs$1.38 billion
05/20/2024$22.74$22.87
+0.57%		$22.88$22.56176,570 shs$1.41 billion
05/17/2024$23.27$22.74
-2.28%		$23.28$22.52195,803 shs$1.41 billion
05/16/2024$23.41$23.27
-0.60%		$23.58$23.20355,542 shs$1.44 billion
05/15/2024$23.17$23.41
+1.04%		$23.45$23.1583,657 shs$1.45 billion
05/14/2024$23.41$23.17
-1.03%		$23.41$23.1651,490 shs$1.43 billion
05/13/2024$23.47$23.41
-0.26%		$23.59$23.3495,617 shs$1.45 billion
05/10/2024$23.46$23.47
+0.04%		$23.56$23.45286,248 shs$1.45 billion
05/09/2024$23.52$23.46
-0.26%		$23.67$23.44137,302 shs$1.45 billion
05/08/2024$23.65$23.52
-0.55%		$23.84$23.42297,415 shs$1.45 billion
05/07/2024$23.65$23.65$23.76$23.47185,389 shs$1.46 billion
05/06/2024$23.63$23.65
+0.08%		$23.89$23.58131,225 shs$1.46 billion
05/03/2024$23.65$23.63
-0.08%		$23.97$23.49130,082 shs$1.46 billion
05/02/2024$23.52$23.65
+0.55%		$23.81$23.42159,244 shs$1.46 billion
05/01/2024$23.29$23.52
+0.99%		$23.65$23.15478,304 shs$1.45 billion
04/30/2024$24.62$23.29
-5.40%		$24.69$23.091.75 million shs$1.44 billion
04/29/2024$24.55$24.62
+0.29%		$24.65$24.45204,023 shs$1.52 billion
04/26/2024$24.43$24.55
+0.49%		$24.83$24.44105,889 shs$1.52 billion
04/25/2024$24.52$24.43
-0.37%		$24.59$24.41177,501 shs$1.51 billion

Related Companies:
This page (NASDAQ:HOLI) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored