Free Trial

Hollysys Automation Technologies (HOLI) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free HOLI Stock Alerts
$24.55
+0.12 (+0.49%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hollysys Automation Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.21%
3 Month
Performance
-3.31%
6 Month
Performance
+21.26%
Year-To-Date
Performance
-6.83%
1 Year
Performance
+55.48%
Receive HOLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hollysys Automation Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

HOLI Stock Chart for Friday, April, 26, 2024

HOLI Chart by TradingView

Hollysys Automation Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$24.52$24.43
-0.37%		$24.59$24.41177,501 shs$1.51 billion
04/24/2024$24.40$24.52
+0.49%		$24.54$24.43135,417 shs$1.52 billion
04/23/2024$24.50$24.40
-0.39%		$24.55$24.40126,279 shs$1.51 billion
04/22/2024$24.55$24.50
-0.22%		$24.67$24.44148,761 shs$1.52 billion
04/19/2024$24.31$24.55
+0.99%		$24.73$24.26290,897 shs$1.52 billion
04/18/2024$24.89$24.31
-2.33%		$24.89$24.30450,497 shs$1.50 billion
04/17/2024$24.67$24.89
+0.89%		$24.93$24.49433,711 shs$1.54 billion
04/16/2024$25.05$24.67
-1.52%		$24.71$23.921.05 million shs$1.53 billion
04/15/2024$25.39$25.05
-1.34%		$25.50$24.93448,475 shs$1.55 billion
04/12/2024$25.55$25.39
-0.63%		$25.59$25.39218,195 shs$1.57 billion
04/11/2024$25.66$25.55
-0.43%		$25.64$25.45481,572 shs$1.58 billion
04/10/2024$25.63$25.66
+0.12%		$25.67$25.56270,374 shs$1.59 billion
04/09/2024$25.65$25.63
-0.08%		$25.69$25.45285,613 shs$1.59 billion
04/08/2024$25.57$25.65
+0.31%		$25.65$25.53201,963 shs$1.59 billion
04/05/2024$25.57$25.57$25.68$25.48623,007 shs$1.58 billion
04/04/2024$25.71$25.57
-0.54%		$25.75$25.56182,527 shs$1.58 billion
04/03/2024$25.70$25.71
+0.04%		$25.74$25.61282,997 shs$1.59 billion
04/02/2024$25.74$25.70
-0.16%		$25.75$25.64806,446 shs$1.59 billion
04/01/2024$25.58$25.74
+0.63%		$25.76$25.49128,673 shs$1.59 billion
03/29/2024$25.58$25.58$25.63$25.50145,642 shs$1.58 billion
03/28/2024$25.62$25.58
-0.16%		$25.63$25.50145,642 shs$1.58 billion
03/27/2024$25.63$25.62
-0.04%		$25.77$25.47300,278 shs$1.58 billion
03/26/2024$25.80$25.63
-0.66%		$25.80$25.62157,937 shs$1.59 billion
03/25/2024$25.80$25.80$25.80$25.7073,723 shs$1.60 billion
03/22/2024$25.52$25.80
+1.10%		$25.80$25.45227,700 shs$1.60 billion
03/21/2024$25.39$25.52
+0.51%		$25.54$25.40189,469 shs$1.58 billion
03/20/2024$25.50$25.39
-0.43%		$25.53$25.35266,384 shs$1.57 billion
03/19/2024$25.30$25.50
+0.79%		$25.51$25.21316,373 shs$1.58 billion
03/18/2024$25.31$25.30
-0.04%		$25.38$25.28247,912 shs$1.56 billion
03/15/2024$25.40$25.31
-0.35%		$25.43$25.21510,173 shs$1.57 billion
03/14/2024$25.42$25.40
-0.08%		$25.47$25.19325,453 shs$1.57 billion
03/13/2024$25.42$25.42$25.56$25.40281,912 shs$1.58 billion
03/12/2024$25.61$25.42
-0.74%		$25.62$25.41454,476 shs$1.58 billion
03/11/2024$25.40$25.61
+0.83%		$25.63$25.451.07 million shs$1.59 billion
03/08/2024$25.87$25.40
-1.82%		$25.87$25.301.38 million shs$1.57 billion
03/07/2024$25.82$25.87
+0.19%		$25.90$25.80190,384 shs$1.60 billion
03/06/2024$25.77$25.82
+0.19%		$26.02$25.76172,320 shs$1.60 billion
03/05/2024$25.80$25.77
-0.12%		$25.82$25.73101,159 shs$1.60 billion
03/04/2024$25.76$25.80
+0.16%		$25.90$25.75192,220 shs$1.60 billion
03/01/2024$25.62$25.76
+0.55%		$25.80$25.70214,008 shs$1.60 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$25.70$25.62
-0.31%		$25.80$25.60209,581 shs$1.59 billion
02/28/2024$25.77$25.70
-0.27%		$25.83$25.69130,199 shs$1.59 billion
02/27/2024$25.70$25.77
+0.27%		$25.87$25.70240,098 shs$1.60 billion
02/26/2024$25.70$25.70$25.80$25.64465,678 shs$1.59 billion
02/23/2024$25.64$25.70
+0.23%		$25.80$25.63267,604 shs$1.59 billion
02/22/2024$25.75$25.64
-0.43%		$25.82$25.64304,102 shs$1.59 billion
02/21/2024$25.70$25.75
+0.19%		$25.79$25.66411,291 shs$1.60 billion
02/20/2024$25.75$25.70
-0.19%		$25.80$25.70373,194 shs$1.60 billion
02/19/2024$25.75$25.75$25.83$25.71301,700 shs$1.60 billion
02/16/2024$25.84$25.75
-0.35%		$25.83$25.71301,758 shs$1.60 billion
02/15/2024$25.75$25.84
+0.35%		$25.86$25.68255,566 shs$1.60 billion
02/14/2024$25.70$25.75
+0.19%		$25.91$25.69261,365 shs$1.60 billion
02/13/2024$25.81$25.70
-0.43%		$25.87$25.61522,378 shs$1.59 billion
02/12/2024$25.71$25.81
+0.39%		$25.98$25.641.16 million shs$1.60 billion
02/09/2024$25.70$25.71
+0.04%		$25.75$25.651.18 million shs$1.59 billion
02/08/2024$25.57$25.70
+0.51%		$25.80$25.652.58 million shs$1.59 billion
02/07/2024$25.71$25.57
-0.54%		$25.77$25.48869,819 shs$1.59 billion
02/06/2024$25.51$25.71
+0.78%		$25.72$25.461.05 million shs$1.59 billion
02/05/2024$25.26$25.51
+0.99%		$25.55$25.34816,386 shs$1.58 billion
02/02/2024$25.15$25.26
+0.44%		$25.37$25.07409,200 shs$1.57 billion
02/01/2024$24.74$25.15
+1.66%		$25.20$24.75628,787 shs$1.56 billion
01/31/2024$25.04$24.74
-1.20%		$25.02$24.54832,431 shs$1.53 billion
01/30/2024$25.60$25.04
-2.19%		$25.55$24.981.75 million shs$1.55 billion
01/29/2024$25.39$25.60
+0.83%		$26.25$25.153.29 million shs$1.59 billion
01/26/2024$25.35$25.39
+0.16%		$25.44$25.26951,243 shs$1.57 billion
01/25/2024$25.40$25.35
-0.20%		$25.54$25.341.64 million shs$1.57 billion

Related Companies:
This page (NASDAQ:HOLI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals