Free Trial

Honeywell International (HON) Options Chain & Prices

Honeywell International logo
$211.74 +0.28 (+0.13%)
Closing price 09/15/2025 04:00 PM Eastern
Extended Trading
$211.83 +0.09 (+0.04%)
As of 09/15/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$175.00$36.744Call2 - - 3
(+0)
59.52%
(+16.50%)
0.9990352
9/19/2025$190.00$0.021Put20 - - 1474
(+0)
42.31%
(+10.75%)
-0.0070121
9/19/2025$195.00$0.043Put7 - 7919
(+0)
36.51%
(+8.76%)
-0.0152881
9/19/2025$197.50$0.064Put11 - 4
(+0)
33.59%
(+7.73%)
-0.0235071
9/19/2025$205.00$0.281Put27323128
(-5)
24.92%
(+4.48%)
-0.1068315
9/19/2025$207.50$0.524Put4657338
(+0)
22.30%
(+3.38%)
-0.19239914
9/19/2025$207.50$4.786Call3 - 339
(+16)
22.30%
(+3.24%)
0.8095683
9/19/2025$210.00$1.054Put215135392463
(+84)
20.27%
(+2.50%)
-0.34837545
9/19/2025$210.00$2.810Call12125832908
(+25)
20.27%
(+2.50%)
0.65633439
9/19/2025$212.50$2.150Put47641482
(+83)
19.51%
(+1.82%)
-0.57143414
9/19/2025$212.50$1.391Call371199113256
(+72)
19.55%
(+2.31%)
0.437755134
9/19/2025$215.00$3.925Put7831 - 325
(+25)
20.37%
(+2.90%)
-0.76819314
9/19/2025$215.00$0.642Call26515489573
(+40)
20.37%
(+2.90%)
0.24426567
9/19/2025$217.50$6.123Put5 - 5124
(+3)
22.27%
(+3.97%)
-0.8825623
9/19/2025$217.50$0.316Call59496221
(+73)
22.27%
(+3.97%)
0.13064120
9/19/2025$222.50$10.947Put1 - - 44
(-6)
27.04%
(+6.15%)
-0.970631
9/19/2025$222.50$0.101Call926152
(-1)
27.04%
(+6.15%)
0.0428826
9/19/2025$225.00$0.000Call1 - - 1425
(+0)
30.67%
(+9.31%)
01
9/19/2025$227.50$0.042Call14 - 1358
(+0)
31.94%
(+8.09%)
0.0173636
9/19/2025$232.50$0.021Call752147
(-1)
36.66%
(+9.84%)
0.0082064
9/19/2025$240.00$0.009Call22217124768
(-17)
43.35%
(+12.22%)
0.0032498
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HON) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners