Free Trial
→ New law could create $3.7 trillion tsunami. (From Brownstone Research) (Ad)tc pixel Free HON Stock Alerts

Honeywell International (HON) Options Chain & Prices

Honeywell International logo
$215.31 +3.61 (+1.71%)
Closing price 09/11/2025 04:00 PM Eastern
Extended Trading
$214.50 -0.81 (-0.38%)
As of 09:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HON Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$180.00$36.149Call4040 - 40
(+0)		89.72%
(+16.28%)		0.9997135
9/12/2025$207.50$0.022Put2 - 2353
(+24)		35.90%
(+7.58%)		-0.0156042
9/12/2025$210.00$0.051Put1193866370
(+13)		30.65%
(+5.89%)		-0.03729520
9/12/2025$210.00$6.212Call2321738
(-2)		30.65%
(+5.89%)		0.9624686
9/12/2025$212.50$0.140Put1719364343
(+71)		25.47%
(+2.60%)		-0.10249334
9/12/2025$212.50$3.802Call1478917259
(+18)		25.47%
(+2.60%)		0.8972733
9/12/2025$215.00$0.491Put937021232
(-19)		21.16%
(-2.67%)		-0.31409948
9/12/2025$215.00$1.654Call42042341552
(+140)		21.16%
(-2.67%)		0.68570156
9/12/2025$217.50$1.759Put201958
(+0)		20.60%
(-6.10%)		-0.7133345
9/12/2025$217.50$0.421Call295132113898
(+6)		23.81%
(-1.70%)		0.28890249
9/12/2025$220.00$3.953Put103 - - 38
(-22)		24.12%
(-6.06%)		-0.920592
9/12/2025$220.00$0.107Call6559322
(-84)		24.12%
(-6.06%)		0.08621413
9/12/2025$222.50$6.393Put11 - 3
(-19)		28.69%
(-5.10%)		-0.9764741
9/12/2025$222.50$0.036Call853184
(-4)		28.69%
(-5.10%)		0.029613
9/12/2025$225.00$0.015Call108 - - 283
(-1)		33.34%
(-4.04%)		0.01209123
9/12/2025$227.50$11.373Put1 - 10
(+0)		37.86%
(-3.02%)		-0.9969271
9/12/2025$235.00$0.001Call31 - 67
(+0)		50.54%
(-0.32%)		0.0009392
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:HON) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
College grad makes $64,000 a month
It's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...
Stansberry Research | Sponsoredtc pixel
Urgent: $3,452.50 a Month in Passive "AI Equity Checks"
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsoredtc pixel