Free Trial

Honeywell International (HON) Options Chain & Prices

Honeywell International logo
$202.50 -6.11 (-2.93%)
Closing price 10/15/2025 04:00 PM Eastern
Extended Trading
$204.23 +1.73 (+0.85%)
As of 07:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$180.00$0.027Put26 - - 46
(-6)
67.19%
(+7.13%)
-0.0083264
10/17/2025$190.00$0.000Put2,190 - - 3552
(+0)
72.38%
(+72.38%)
01
10/17/2025$190.00$0.000Call2,190 - - 3552
(+0)
71.44%
(+71.44%)
01
10/17/2025$197.50$0.340Put19103333
(-40)
32.24%
(-3.57%)
-0.1395576
10/17/2025$197.50$5.560Call1 - - 5
(+3)
32.24%
(-3.57%)
0.8640881
10/17/2025$200.00$0.642Put1,1441,018813255
(-35)
27.51%
(-4.79%)
-0.26055171
10/17/2025$200.00$3.354Call746633118
(+984)
27.51%
(-4.79%)
0.74864812
10/17/2025$202.50$1.402Put76249542
(+78)
24.31%
(-4.56%)
-0.49540424
10/17/2025$202.50$1.579Call31311205
(-121)
24.31%
(-4.56%)
0.5287937
10/17/2025$205.00$3.026Put4438 - 1784
(+129)
24.75%
(-0.95%)
-0.76148121
10/17/2025$205.00$0.628Call985617217
(+18)
24.75%
(+5.62%)
0.27730436
10/17/2025$207.50$5.254Put1291251670
(+29)
28.02%
(+4.75%)
-0.9043629
10/17/2025$207.50$0.284Call23817529333
(-18)
28.02%
(+4.75%)
0.13614554
10/17/2025$212.50$10.149Put2 - - 114
(+4)
36.41%
(+12.97%)
-0.9823271
10/17/2025$212.50$0.093Call4166258
(+25)
36.41%
(+12.97%)
0.0432313
10/17/2025$215.00$12.639Put3 - - 4
(+0)
40.62%
(+15.01%)
-0.9914431
10/17/2025$215.00$0.061Call28420067453
(+59)
40.62%
(+15.01%)
0.02746425
10/17/2025$217.50$0.043Call2 - 2299
(+21)
44.73%
(+16.51%)
0.0184511
10/17/2025$220.00$0.031Call4715 - 2965
(-37)
48.72%
(+17.75%)
0.0129486
10/17/2025$227.50$0.014Call1 - 15
(+0)
60.04%
(+20.89%)
0.0053841
10/17/2025$230.00$0.000Call2 - - 1813
(+0)
55.17%
(+55.17%)
01
10/17/2025$240.00$0.006Call1 - - 847
(+0)
77.10%
(+25.40%)
0.0018211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HON) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners