Free Trial

Honeywell International (HON) Options Chain & Prices

Honeywell International logo
$217.71 -4.64 (-2.09%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$217.88 +0.17 (+0.08%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$207.50$0.162Put10 - - 0
(+0)
22.80%
(-2.96%)
-0.0562931
8/8/2025$210.00$0.293Put6428132
(+0)
21.25%
(-2.67%)
-0.09782850
8/8/2025$210.00$8.445Call2 - - 1
(+0)
21.25%
(-2.66%)
0.9036611
8/8/2025$212.50$0.539Put276584323
(+0)
19.79%
(-2.30%)
-0.16965997
8/8/2025$215.00$1.002Put2910664
(+0)
18.51%
(-1.81%)
-0.28695417
8/8/2025$215.00$4.146Call27 - 16
(+0)
18.51%
(-1.81%)
0.7184998
8/8/2025$217.50$1.833Put16293676
(+0)
17.54%
(-1.14%)
-0.45525237
8/8/2025$217.50$2.461Call9911455
(+0)
17.54%
(-1.14%)
0.55443415
8/8/2025$220.00$3.175Put43033161164
(+42)
17.03%
(-0.26%)
-0.648457
8/8/2025$220.00$1.274Call158863077
(+3)
17.03%
(-0.26%)
0.36677430
8/8/2025$222.50$5.032Put721 - 156
(+33)
17.04%
(+0.68%)
-0.81199613
8/8/2025$222.50$0.590Call215777861
(+18)
17.04%
(+0.68%)
0.20749193
8/8/2025$225.00$7.247Put6873192
(+33)
17.52%
(+1.38%)
-0.91403912
8/8/2025$225.00$0.261Call20212447468
(+9)
17.52%
(+1.38%)
0.10572192
8/8/2025$227.50$9.638Put52 - 158
(+1)
18.33%
(+1.68%)
-0.9643185
8/8/2025$227.50$0.116Call694227129
(+12)
18.33%
(+1.68%)
0.05183847
8/8/2025$230.00$12.100Put1 - - 115
(+3)
19.31%
(+1.68%)
-0.9857961
8/8/2025$230.00$0.054Call28810298
(+6)
19.31%
(+1.68%)
0.02558515
8/8/2025$235.00$0.014Call21 - 21338
(+2)
21.54%
(+1.29%)
0.0068411
8/8/2025$245.00$0.001Call3 - 3149
(+0)
26.18%
(+0.25%)
0.0007481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HON) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners