Free Trial

Honeywell International (HON) Options Chain & Prices

Honeywell International logo
$222.83 +5.41 (+2.49%)
Closing price 04:00 PM Eastern
Extended Trading
$222.69 -0.14 (-0.06%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$205.00$0.012Put1 - - 19
(+0)
45.64%
(+7.46%)
-0.0070471
8/22/2025$210.00$0.045Put31195
(-15)
35.09%
(+4.96%)
-0.0293933
8/22/2025$212.50$0.104Put4 - 1114
(+2)
29.72%
(+3.59%)
-0.0697472
8/22/2025$212.50$5.104Call521 - 77
(-1)
29.73%
(+3.60%)
0.9304243
8/22/2025$215.00$0.289Put37621304
(+11)
24.61%
(+2.16%)
-0.18687814
8/22/2025$215.00$2.790Call29119137
(-10)
24.61%
(+2.16%)
0.81318316
8/22/2025$217.50$0.974Put2441309
(+73)
21.20%
(+1.15%)
-0.500068
8/22/2025$217.50$0.975Call18112711574
(+55)
21.20%
(+1.15%)
0.50275535
8/22/2025$220.00$2.750Put335 - 179
(-11)
22.33%
(+1.90%)
-0.84747815
8/22/2025$220.00$0.229Call5223171507
(+172)
20.81%
(-0.08%)
0.17004624
8/22/2025$222.50$5.117Put5 - - 17
(+0)
26.28%
(+3.33%)
-0.9637253
8/22/2025$222.50$0.065Call24517427
(-51)
26.29%
(+3.34%)
0.05274417
8/22/2025$227.50$0.011Call44 - 238
(+47)
35.31%
(+5.81%)
0.008451
8/22/2025$230.00$0.005Call11 - 11774
(+1)
39.70%
(+6.89%)
0.0041061
8/22/2025$245.00$0.000Call2 - 122
(+0)
63.41%
(+12.38%)
0.0002032
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HON) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners