Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

Honeywell International (HON) Options Chain & Prices

Honeywell International logo
$209.05 -1.96 (-0.93%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$209.60 +0.55 (+0.26%)
As of 09:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HON Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$190.00$0.031Put15 - - 22
(+2)		30.30%
(-3.56%)		-0.0106722
10/10/2025$195.00$0.107Put1 - 179
(+0)		27.91%
(-3.15%)		-0.0340691
10/10/2025$197.50$0.198Put5219
(+0)		25.30%
(-4.43%)		-0.0600084
10/10/2025$200.00$0.366Put97349126
(+11)		25.79%
(-2.68%)		-0.10329924
10/10/2025$202.50$0.665Put6581638
(+21)		24.91%
(-2.42%)		-0.17174712
10/10/2025$202.50$7.354Call5 - - 34
(+0)		24.91%
(-2.42%)		0.8300171
10/10/2025$205.00$1.173Put872444175
(-3)		24.18%
(-2.14%)		-0.27136423
10/10/2025$207.50$1.980Put85263880
(+6)		23.65%
(-1.84%)		-0.40088829
10/10/2025$207.50$3.659Call201186
(+1)		23.65%
(-1.84%)		0.6040855
10/10/2025$210.00$3.162Put1514072781
(+13)		23.36%
(-1.55%)		-0.54724246
10/10/2025$210.00$2.327Call27877140482
(+28)		23.78%
(-1.13%)		0.46004361
10/10/2025$212.50$4.735Put4211462
(+2)		23.31%
(-1.30%)		-0.68843415
10/10/2025$212.50$1.381Call464102228663
(+160)		23.36%
(-1.25%)		0.32124583
10/10/2025$215.00$6.652Put2712 - 99
(+7)		23.50%
(-1.10%)		-0.8046238
10/10/2025$215.00$0.774Call6371771755
(+4)		23.50%
(-1.10%)		0.20698632
10/10/2025$217.50$8.822Put1 - - 1
(+0)		23.89%
(-0.98%)		-0.8873731
10/10/2025$217.50$0.417Call31221194
(+26)		23.42%
(-1.45%)		0.12507214
10/10/2025$220.00$11.150Put1210 - 184
(-9)		24.45%
(-0.92%)		-0.9395933
10/10/2025$220.00$0.220Call19338120470
(+42)		24.45%
(-0.92%)		0.07231840
10/10/2025$222.50$0.115Call2311231
(+19)		25.13%
(-0.92%)		0.0407776
10/10/2025$225.00$0.061Call1 - 1301
(+15)		25.90%
(-0.97%)		0.022761
10/10/2025$230.00$0.018Call1 - 132
(+0)		27.60%
(-1.13%)		0.007151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:HON) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
The $20 stock that could make silicon chips obsolete
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
RIP USA
"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...
Stansberry Research | Sponsoredtc pixel