Free Trial

Hour Loop (HOUR) Stock Chart & Stock Price History

Hour Loop logo
$1.74 +0.02 (+1.05%)
Closing price 08/4/2025 03:40 PM Eastern
Extended Trading
$2.16 +0.42 (+24.14%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hour Loop Stock Price Performance

The Hour Loop (HOUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.31%, with a year-to-date return of -22.67%. In the past month, the stock has increased 11.90%, reflecting recent market activity.

As of the latest close, Hour Loop traded at $1.74 with a market cap of $61.18 million and volume of 4,269 shares.

Receive HOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hour Loop and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.29%
1 Month
Performance
+11.90%
3 Month
Performance
+42.62%
Year-To-Date
Performance
-22.67%
1 Year
Performance
+93.31%

HOUR Stock Chart for Tuesday, August, 5, 2025

Hour Loop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$1.72$1.74
+1.05%
$1.78$1.704,269 shs$61.18 million
08/01/2025$1.80$1.72
-4.29%
$1.79$1.6635,219 shs$60.55 million
07/31/2025$1.80$1.80
-0.04%
$1.87$1.7814,701 shs$63.26 million
07/30/2025$1.82$1.80
-0.83%
$1.89$1.7830,845 shs$63.29 million
07/29/2025$1.83$1.82
-0.82%
$1.85$1.7838,194 shs$63.82 million
07/28/2025$1.88$1.83
-2.66%
$1.88$1.7918,543 shs$64.34 million
07/25/2025$1.83$1.88
+2.73%
$1.90$1.8127,357 shs$66.10 million
07/24/2025$1.94$1.83
-5.67%
$1.95$1.8398,997 shs$64.34 million
07/23/2025$1.81$1.94
+7.18%
$1.94$1.81110,162 shs$68.21 million
07/22/2025$1.70$1.81
+6.47%
$1.88$1.70123,551 shs$63.64 million
07/21/2025$1.69$1.70
+0.59%
$1.72$1.6817,887 shs$59.77 million
07/18/2025$1.69$1.69$1.73$1.6823,007 shs$59.42 million
07/17/2025$1.68$1.69
+0.60%
$1.82$1.6683,651 shs$59.42 million
07/16/2025$1.71$1.68
-1.75%
$1.78$1.6617,272 shs$59.07 million
07/15/2025$1.66$1.71
+3.01%
$1.71$1.6626,196 shs$60.12 million
07/14/2025$1.61$1.66
+3.11%
$1.78$1.6256,188 shs$58.37 million
07/11/2025$1.64$1.61
-1.83%
$1.68$1.6017,019 shs$56.61 million
07/10/2025$1.63$1.64
+0.61%
$1.69$1.6342,733 shs$57.66 million
07/09/2025$1.64$1.63
-0.61%
$1.74$1.6198,251 shs$57.31 million
07/08/2025$1.55$1.64
+5.81%
$1.68$1.52100,061 shs$57.66 million
07/07/2025$1.56$1.55
-0.32%
$1.59$1.5038,560 shs$54.50 million
07/04/2025$1.56$1.56$1.59$1.4660,573 shs$54.67 million

This page (NASDAQ:HOUR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners