Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Hour Loop (HOUR) Stock Chart & Stock Price History

Hour Loop logo
$1.51 -0.08 (-4.84%)
Closing price 03:59 PM Eastern
Extended Trading
$1.52 +0.00 (+0.13%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Hour Loop Stock Price Performance

The Hour Loop (HOUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.85%, with a year-to-date return of -32.76%. In the past month, the stock has decreased 19.52%, reflecting recent market activity.

As of the latest close, Hour Loop traded at $1.59 with a market cap of $55.92 million and volume of 24,741 shares.

Receive HOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hour Loop and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.15%
1 Month
Performance
-19.52%
3 Month
Performance
+23.01%
Year-To-Date
Performance
-32.76%
1 Year
Performance
+8.85%

HOUR Stock Chart for Monday, August, 25, 2025

HOUR Chart by TradingView

Hour Loop Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.55$1.59
+2.58%		$1.63$1.5124,741 shs$55.92 million
08/21/2025$1.68$1.55
-7.96%		$1.69$1.4951,489 shs$54.51 million
08/20/2025$1.72$1.68
-2.09%		$1.73$1.663,839 shs$59.23 million
08/19/2025$1.73$1.72
-0.58%		$1.78$1.7011,518 shs$60.49 million
08/18/2025$1.76$1.73
-1.42%		$1.76$1.734,130 shs$60.84 million
08/15/2025$1.77$1.76
-0.85%		$1.77$1.755,775 shs$61.72 million
08/14/2025$1.87$1.77
-5.35%		$1.82$1.7612,835 shs$62.23 million
08/13/2025$1.82$1.87
+2.75%		$1.89$1.7631,337 shs$65.75 million
08/12/2025$1.83$1.82
-0.33%		$1.84$1.808,376 shs$63.99 million
08/11/2025$1.81$1.83
+0.88%		$1.87$1.788,876 shs$64.20 million
08/08/2025$1.88$1.81
-3.72%		$1.95$1.7718,814 shs$63.64 million
08/07/2025$1.80$1.88
+4.44%		$1.93$1.7762,729 shs$66.10 million
08/06/2025$1.74$1.80
+3.45%		$1.90$1.7371,809 shs$63.29 million
08/05/2025$1.74$1.74$1.77$1.716,549 shs$61.18 million
08/04/2025$1.72$1.74
+1.05%		$1.78$1.704,269 shs$61.18 million
08/01/2025$1.80$1.72
-4.29%		$1.79$1.6635,219 shs$60.55 million
07/31/2025$1.80$1.80
-0.04%		$1.87$1.7814,701 shs$63.26 million
07/30/2025$1.82$1.80
-0.83%		$1.89$1.7830,845 shs$63.29 million
07/29/2025$1.83$1.82
-0.82%		$1.85$1.7838,194 shs$63.82 million
07/28/2025$1.88$1.83
-2.66%		$1.88$1.7918,543 shs$64.34 million
07/25/2025$1.83$1.88
+2.73%		$1.90$1.8127,357 shs$66.10 million
07/24/2025$1.94$1.83
-5.67%		$1.95$1.8398,997 shs$64.34 million
Related Companies

This page (NASDAQ:HOUR) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel