Free Trial

Hour Loop (HOUR) Stock Chart & Stock Price History

Hour Loop logo
$1.25 0.00 (0.00%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$1.30 +0.05 (+4.32%)
As of 08:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hour Loop Stock Price Performance

The Hour Loop (HOUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.92%, with a year-to-date return of -44.44%. In the past month, the stock has decreased 5.66%, reflecting recent market activity.

As of the latest close, Hour Loop traded at $1.25 with a market cap of $43.95 million and volume of 35,618 shares.

Receive HOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hour Loop and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.85%
1 Month
Performance
-5.66%
3 Month
Performance
-34.90%
Year-To-Date
Performance
-44.44%
1 Year
Performance
+17.92%

HOUR Stock Chart for Friday, May, 23, 2025

Hour Loop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.25$1.25$1.31$1.2535,618 shs$43.95 million
05/21/2025$1.28$1.25
-1.96%
$1.35$1.2437,573 shs$43.95 million
05/20/2025$1.23$1.28
+3.66%
$1.31$1.1836,973 shs$44.83 million
05/19/2025$1.30$1.23
-5.38%
$1.32$1.2323,592 shs$43.25 million
05/16/2025$1.38$1.30
-5.45%
$1.41$1.2748,559 shs$45.71 million
05/15/2025$1.37$1.38
+0.36%
$1.46$1.3246,293 shs$48.33 million
05/14/2025$1.51$1.37
-9.27%
$1.54$1.3735,425 shs$48.16 million
05/13/2025$1.32$1.51
+14.39%
$1.53$1.3142,661 shs$53.08 million
05/12/2025$1.32$1.32$1.37$1.2422,648 shs$46.40 million
05/09/2025$1.34$1.32
-1.49%
$1.41$1.3130,817 shs$46.40 million
05/08/2025$1.20$1.34
+11.67%
$1.34$1.1950,719 shs$47.10 million
05/07/2025$1.16$1.20
+3.90%
$1.21$1.174,988 shs$42.18 million
05/06/2025$1.22$1.16
-5.33%
$1.20$1.1610,960 shs$40.60 million
05/05/2025$1.14$1.22
+7.02%
$1.23$1.186,812 shs$42.88 million
05/02/2025$1.26$1.14
-9.52%
$1.25$1.1356,293 shs$40.07 million
05/01/2025$1.28$1.26
-1.56%
$1.30$1.2217,820 shs$44.29 million
04/30/2025$1.31$1.28
-2.29%
$1.28$1.215,673 shs$44.99 million
04/29/2025$1.35$1.31
-2.96%
$1.31$1.274,464 shs$46.05 million
04/28/2025$1.36$1.35
-0.37%
$1.37$1.305,903 shs$47.45 million
04/25/2025$1.36$1.36
-0.37%
$1.36$1.308,013 shs$47.63 million
04/24/2025$1.33$1.36
+2.65%
$1.42$1.3439,721 shs$47.81 million
04/23/2025$1.26$1.33
+5.16%
$1.35$1.1729,181 shs$46.58 million
04/22/2025$1.22$1.26
+3.28%
$1.31$1.16372,073 shs$44.29 million

This page (NASDAQ:HOUR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners