Free Trial

HealthEquity (HQY) Stock Chart & Stock Price History

HealthEquity logo
$91.06 -5.94 (-6.12%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$90.70 -0.36 (-0.40%)
As of 08/1/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HealthEquity Stock Price Performance

The HealthEquity (HQY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.52%, with a year-to-date return of -5.10%. In the past month, the stock has decreased 10.09%, reflecting recent market activity.

As of the latest close, HealthEquity traded at $91.06 with a market cap of $7.87 billion and volume of 1.41 million shares. Five years ago, the stock traded at $51.56, representing a 76.61% increase over that period. At the time, it had a market cap of $3.68 billion and a volume of 800,030 shares.

Receive HQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HealthEquity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.91%
1 Month
Performance
-10.09%
3 Month
Performance
+0.53%
Year-To-Date
Performance
-5.10%
1 Year
Performance
+27.52%
5 Year
Performance
+76.61%

HQY Stock Chart for Saturday, August, 2, 2025

HealthEquity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$97.00$91.06
-6.12%
$95.98$90.721.41 million shs$7.87 billion
07/31/2025$98.80$97.00
-1.82%
$99.82$96.951.01 million shs$8.39 billion
07/30/2025$95.77$98.80
+3.16%
$99.47$95.621.01 million shs$8.54 billion
07/29/2025$95.76$95.77
+0.01%
$96.91$94.96686,967 shs$8.28 billion
07/28/2025$96.04$95.76
-0.29%
$97.36$95.36541,580 shs$8.28 billion
07/25/2025$94.38$96.04
+1.76%
$96.45$94.39497,345 shs$8.30 billion
07/24/2025$96.91$94.38
-2.61%
$97.54$94.36671,589 shs$8.16 billion
07/23/2025$97.41$96.91
-0.51%
$98.33$96.65512,774 shs$8.38 billion
07/22/2025$97.08$97.41
+0.34%
$98.75$97.21647,327 shs$8.42 billion
07/21/2025$97.70$97.08
-0.63%
$98.48$96.00693,526 shs$8.39 billion
07/18/2025$100.12$97.70
-2.42%
$100.73$97.35623,415 shs$8.45 billion
07/17/2025$97.67$100.12
+2.51%
$100.45$97.141.06 million shs$8.66 billion
07/16/2025$96.18$97.67
+1.55%
$98.32$95.87940,815 shs$8.45 billion
07/15/2025$97.34$96.18
-1.19%
$98.61$96.101.13 million shs$8.32 billion
07/14/2025$94.52$97.34
+2.98%
$97.49$94.321.29 million shs$8.42 billion
07/11/2025$97.19$94.52
-2.75%
$96.78$93.651.11 million shs$8.17 billion
07/10/2025$99.98$97.19
-2.79%
$100.44$97.05913,190 shs$8.40 billion
07/09/2025$103.12$99.98
-3.04%
$103.01$98.66994,480 shs$8.65 billion
07/08/2025$101.83$103.12
+1.27%
$104.93$100.17972,980 shs$8.92 billion
07/07/2025$99.55$101.83
+2.29%
$102.87$100.56877,726 shs$8.81 billion
07/04/2025$99.55$99.55$102.19$99.90627,812 shs$8.61 billion
07/03/2025$101.28$99.55
-1.71%
$102.19$99.90627,812 shs$8.61 billion
07/02/2025$102.89$101.28
-1.56%
$102.75$100.101.32 million shs$8.76 billion
07/01/2025$104.76$102.89
-1.79%
$105.47$102.83921,212 shs$8.90 billion

This page (NASDAQ:HQY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners