Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

HealthEquity (HQY) Stock Chart & Stock Price History

HealthEquity logo
$89.82 -1.24 (-1.36%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$90.36 +0.54 (+0.60%)
As of 08/22/2025 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HealthEquity Stock Price Performance

The HealthEquity (HQY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.23%, with a year-to-date return of -6.39%. In the past month, the stock has decreased 7.32%, reflecting recent market activity.

As of the latest close, HealthEquity traded at $89.82 with a market cap of $7.77 billion and volume of 1.28 million shares. Five years ago, the stock traded at $54.06, representing a 66.15% increase over that period. At the time, it had a market cap of $4.05 billion and a volume of 569,869 shares.

Receive HQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HealthEquity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
-7.32%
3 Month
Performance
-9.28%
Year-To-Date
Performance
-6.39%
1 Year
Performance
+17.23%
5 Year
Performance
+66.15%

HQY Stock Chart for Saturday, August, 23, 2025

HQY Chart by TradingView

HealthEquity Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$91.06$89.82
-1.36%		$92.63$89.401.28 million shs$7.77 billion
08/21/2025$89.04$91.06
+2.27%		$91.46$88.14904,281 shs$7.87 billion
08/20/2025$89.93$89.04
-0.99%		$90.62$88.21653,550 shs$7.70 billion
08/19/2025$89.53$89.93
+0.45%		$91.80$88.79739,194 shs$7.78 billion
08/18/2025$89.89$89.53
-0.40%		$91.00$89.12773,242 shs$7.74 billion
08/15/2025$87.43$89.89
+2.81%		$90.32$87.26894,425 shs$7.77 billion
08/14/2025$89.27$87.43
-2.06%		$90.02$87.211.07 million shs$7.56 billion
08/13/2025$92.98$89.27
-3.99%		$93.23$88.361.06 million shs$7.72 billion
08/12/2025$92.46$92.98
+0.56%		$93.69$92.59845,696 shs$8.04 billion
08/11/2025$93.05$92.46
-0.63%		$94.30$92.31607,162 shs$8.00 billion
08/08/2025$91.84$93.05
+1.32%		$94.10$91.98616,384 shs$8.05 billion
08/07/2025$90.95$91.84
+0.98%		$92.73$89.96642,993 shs$7.94 billion
08/06/2025$91.01$90.95
-0.07%		$92.36$90.771.28 million shs$7.86 billion
08/05/2025$91.15$91.01
-0.15%		$91.67$89.811.32 million shs$7.87 billion
08/04/2025$91.06$91.15
+0.10%		$92.72$90.851.04 million shs$7.88 billion
08/01/2025$97.00$91.06
-6.12%		$95.98$90.721.41 million shs$7.87 billion
07/31/2025$98.80$97.00
-1.82%		$99.82$96.951.01 million shs$8.39 billion
07/30/2025$95.77$98.80
+3.16%		$99.47$95.621.01 million shs$8.54 billion
07/29/2025$95.76$95.77
+0.01%		$96.91$94.96686,967 shs$8.28 billion
07/28/2025$96.04$95.76
-0.29%		$97.36$95.36541,580 shs$8.28 billion
07/25/2025$94.38$96.04
+1.76%		$96.45$94.39497,345 shs$8.30 billion
07/24/2025$96.91$94.38
-2.61%		$97.54$94.36671,589 shs$8.16 billion
07/23/2025$97.41$96.91
-0.51%		$98.33$96.65512,774 shs$8.38 billion
07/22/2025$97.08$97.41
+0.34%		$98.75$97.21647,327 shs$8.42 billion
Related Companies

This page (NASDAQ:HQY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel