Free Trial

Helius Medical Technologies (HSDT) Stock Chart & Stock Price History

Helius Medical Technologies logo
$4.42 +0.07 (+1.61%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$4.38 -0.04 (-1.02%)
As of 08:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Helius Medical Technologies Stock Price Performance

The Helius Medical Technologies (HSDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.98%, with a year-to-date return of -56.04%. In the past month, the stock has decreased 0.11%, reflecting recent market activity.

As of the latest close, Helius Medical Technologies traded at $4.42 with a market cap of $1.81 million and volume of 14,158 shares.

Receive HSDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helius Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.39%
1 Month
Performance
-0.11%
3 Month
Performance
-45.23%
Year-To-Date
Performance
-56.04%
1 Year
Performance
-76.98%

HSDT Stock Chart for Friday, May, 23, 2025

Helius Medical Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.35$4.42
+1.61%
$4.54$4.3014,158 shs$1.81 million
05/21/2025$4.59$4.35
-5.23%
$4.77$4.2613,318 shs$1.78 million
05/20/2025$4.81$4.59
-4.57%
$4.92$4.5920,719 shs$1.88 million
05/19/2025$4.28$4.81
+12.51%
$5.17$4.2852,235 shs$1.97 million
05/16/2025$4.16$4.28
+2.76%
$4.34$4.2012,825 shs$1.75 million
05/15/2025$4.31$4.16
-3.48%
$4.24$4.103,524 shs$1.70 million
05/14/2025$4.27$4.31
+0.94%
$4.36$4.137,047 shs$1.76 million
05/13/2025$4.28$4.27
-0.12%
$4.40$4.198,191 shs$1.75 million
05/12/2025$4.20$4.28
+1.79%
$4.44$4.207,785 shs$1.75 million
05/09/2025$4.30$4.20
-2.33%
$4.48$4.206,841 shs$1.72 million
05/08/2025$4.17$4.30
+3.12%
$4.40$4.1618,995 shs$1.76 million
05/07/2025$4.38$4.17
-4.79%
$4.55$4.1422,740 shs$1.71 million
05/06/2025$4.62$4.38
-5.19%
$5.02$4.2944,672 shs$1.79 million
05/05/2025$4.59$4.62
+0.65%
$4.75$4.3032,875 shs$1.89 million
05/02/2025$3.90$4.59
+17.65%
$5.31$3.60152,648 shs$28.12 million
05/01/2025$3.60$3.90
+8.38%
$4.20$3.5617,207 shs$1.59 million
04/30/2025$4.25$3.60
-15.19%
$3.83$3.3220,314 shs$1.47 million
04/29/2025$4.49$4.25
-5.45%
$4.91$4.215,051 shs$1.73 million
04/28/2025$4.31$4.49
+4.29%
$4.65$4.284,922 shs$1.83 million
04/25/2025$4.53$4.31
-4.97%
$4.65$4.205,558 shs$1.76 million
04/24/2025$4.43$4.53
+2.37%
$4.65$4.431,689 shs$1.85 million
04/23/2025$4.34$4.43
+2.08%
$4.58$4.432,042 shs$1.81 million
04/22/2025$4.05$4.34
+7.04%
$4.37$3.953,520 shs$1.77 million

This page (NASDAQ:HSDT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners