Free Trial

Helius Medical Technologies (HSDT) Stock Chart & Stock Price History

Helius Medical Technologies logo
$6.00 -0.10 (-1.64%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$6.14 +0.15 (+2.42%)
As of 08/4/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Helius Medical Technologies Stock Price Performance

The Helius Medical Technologies (HSDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.85%, with a year-to-date return of -98.81%. In the past month, the stock has decreased 36.37%, reflecting recent market activity.

As of the latest close, Helius Medical Technologies traded at $6.00 with a market cap of $84 thousand and volume of 32,768 shares.

Receive HSDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helius Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.17%
1 Month
Performance
-36.37%
3 Month
Performance
-97.40%
Year-To-Date
Performance
-98.81%
1 Year
Performance
-98.85%

HSDT Stock Chart for Tuesday, August, 5, 2025

Helius Medical Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$6.10$6.00
-1.64%
$6.28$6.0032,768 shs$84,000.00
08/01/2025$6.91$6.10
-11.72%
$6.89$6.01177,877 shs$85,000.00
07/31/2025$7.62$6.91
-9.32%
$7.72$6.77118,303 shs$69,000.00
07/30/2025$8.18$7.62
-6.85%
$8.20$7.6251,228 shs$76,000.00
07/29/2025$8.61$8.18
-4.99%
$8.59$7.9875,939 shs$115,000.00
07/28/2025$8.15$8.61
+5.64%
$8.90$8.0870,631 shs$86,000.00
07/25/2025$8.27$8.15
-1.45%
$8.51$7.9881,986 shs$82,000.00
07/24/2025$8.82$8.27
-6.24%
$8.99$8.18122,231 shs$83,000.00
07/23/2025$8.30$8.82
+6.27%
$9.39$7.90276,266 shs$123,000.00
07/22/2025$9.58$8.30
-13.36%
$9.26$7.78449,022 shs$83,000.00
07/21/2025$8.90$9.58
+7.64%
$14.45$9.2118.03 million shs$96,000.00
07/18/2025$8.39$8.90
+6.08%
$9.57$8.3963,621 shs$89,000.00
07/17/2025$8.36$8.39
+0.36%
$8.85$8.2155,202 shs$84,000.00
07/16/2025$7.71$8.36
+8.43%
$8.48$7.6567,463 shs$105,000.00
07/15/2025$7.35$7.71
+4.90%
$7.76$7.1660,187 shs$77,000.00
07/14/2025$8.05$7.35
-8.70%
$8.07$7.15129,077 shs$74,000.00
07/11/2025$8.75$8.05
-8.00%
$8.78$8.00151,944 shs$80,000.00
07/10/2025$8.43$8.75
+3.80%
$8.75$8.2159,471 shs$96,000.00
07/09/2025$8.91$8.43
-5.39%
$8.88$8.3487,600 shs$84,000.00
07/08/2025$9.45$8.91
-5.71%
$9.40$8.5593,881 shs$89,000.00
07/07/2025$9.43$9.45
+0.21%
$9.70$8.9074,111 shs$94,000.00
07/04/2025$9.43$9.43$9.85$9.0166,277 shs$94,000.00

This page (NASDAQ:HSDT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners