Trading of Helius Medical Technologies was halted at 10:26 AM EST due to "LULD pause". Helius Medical Technologies (HSDT) Stock Chart & Stock Price History $4.59 +0.69 (+17.65%) Closing price 03:59 PM EasternExtended Trading$4.59 0.00 (0.00%) As of 04:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Helius Medical Technologies Stock Price Performance 5 Day Performance+6.62%1 Month Performance-25.37%3 Month Performance-59.20%6 Month Performance-39.53%Year-To-Date Performance-54.35%1 Year Performance-88.50% Receive HSDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helius Medical Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address HSDT Stock Chart for Friday, May, 2, 2025 HSDT Chart by TradingView Helius Medical Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$3.60$3.90+8.38%$4.20$3.5617,207 shs$1.59 million04/30/2025$4.25$3.60-15.19%$3.83$3.3220,314 shs$1.47 million04/29/2025$4.49$4.25-5.45%$4.91$4.215,051 shs$1.73 million04/28/2025$4.31$4.49+4.29%$4.65$4.284,922 shs$1.83 million04/25/2025$4.53$4.31-4.97%$4.65$4.205,558 shs$1.76 million04/24/2025$4.43$4.53+2.37%$4.65$4.431,689 shs$1.85 million04/23/2025$4.34$4.43+2.08%$4.58$4.432,042 shs$1.81 million04/22/2025$4.05$4.34+7.04%$4.37$3.953,520 shs$1.77 million04/21/2025$4.13$4.05-1.82%$4.50$3.905,390 shs$1.65 million04/18/2025$4.13$4.13$4.27$4.123,330 shs$1.69 million Get the Latest News and Ratings for HSDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helius Medical Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$4.20$4.13-1.79%$4.27$4.123,330 shs$1.69 million04/16/2025$4.53$4.20-7.28%$4.62$4.201,808 shs$1.72 million04/15/2025$4.50$4.53+0.77%$4.73$4.351,766 shs$1.85 million04/14/2025$4.65$4.50-3.32%$4.77$4.053,236 shs$1.84 million04/11/2025$4.86$4.65-4.23%$4.95$4.502,464 shs$1.16 million04/10/2025$4.87$4.86-0.37%$4.95$4.592,060 shs$1.21 million04/09/2025$4.50$4.87+8.30%$5.25$4.058,974 shs$1.21 million04/09/2025$4.50$4.87+8.30%$5.25$4.058,974 shs$1.21 million04/08/2025$5.03$4.50-10.50%$5.03$4.202,626 shs$1.12 million04/08/2025$5.03$4.50-10.50%$5.03$4.202,626 shs$1.12 million04/07/2025$5.85$5.03-14.05%$5.48$4.5010,071 shs$1.25 million04/04/2025$6.00$5.85-2.50%$5.99$5.553,640 shs$1.45 million04/03/2025$6.15$6.00-2.44%$6.15$5.727,483 shs$1.49 million04/02/2025$6.59$6.15-6.61%$6.39$6.082,219 shs$1.53 million04/01/2025$6.02$6.59+9.48%$7.33$5.9327,627 shs$1.64 million Related Companies MHUA Stock Chart STRR Stock Chart LYRA Stock Chart AEMD Stock Chart SINT Stock Chart WOK Stock Chart AMIX Stock Chart OSRH Stock Chart BLAC Stock Chart LUCY Stock Chart Receive HSDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helius Medical Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HSDT) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helius Medical Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Helius Medical Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HSDT Stock Free HSDT Stock Alerts