Free Trial

Helius Medical Technologies (HSDT) Stock Chart & Stock Price History

Helius Medical Technologies logo
$6.22 -0.16 (-2.51%)
Closing price 04:00 PM Eastern
Extended Trading
$6.30 +0.08 (+1.29%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Helius Medical Technologies Stock Price Performance

The Helius Medical Technologies (HSDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.86%, with a year-to-date return of -98.76%. In the past month, the stock has decreased 23.68%, reflecting recent market activity.

As of the latest close, Helius Medical Technologies traded at $6.38 with a market cap of $64 thousand and volume of 40,619 shares.

Receive HSDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helius Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.63%
1 Month
Performance
-23.68%
3 Month
Performance
-97.02%
Year-To-Date
Performance
-98.76%
1 Year
Performance
-98.86%

HSDT Stock Chart for Monday, August, 25, 2025

Helius Medical Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$6.38$6.22
-2.51%
$6.56$6.1318,877 shs$6.72 million
08/22/2025$5.99$6.38
+6.51%
$6.57$5.9240,619 shs$64,000.00
08/21/2025$6.12$5.99
-2.12%
$6.30$5.9021,931 shs$60,000.00
08/20/2025$6.39$6.12
-4.23%
$6.52$6.1226,315 shs$86,000.00
08/19/2025$6.43$6.39
-0.62%
$6.69$6.1163,893 shs$64,000.00
08/18/2025$6.03$6.43
+6.63%
$6.50$5.8654,658 shs$64,000.00
08/15/2025$6.02$6.03
+0.17%
$6.15$5.7918,292 shs$60,000.00
08/14/2025$6.03$6.02
-0.17%
$6.15$5.7518,529 shs$84,000.00
08/13/2025$5.90$6.03
+2.20%
$6.13$5.8318,716 shs$60,000.00
08/12/2025$5.82$5.90
+1.37%
$5.99$5.6550,451 shs$59,000.00
08/11/2025$5.93$5.82
-1.85%
$6.03$5.7023,239 shs$58,000.00
08/08/2025$5.76$5.93
+2.95%
$5.99$5.6930,769 shs$59,000.00
08/07/2025$5.55$5.76
+3.78%
$5.90$5.3756,548 shs$81,000.00
08/06/2025$5.90$5.55
-5.93%
$5.78$5.4459,736 shs$56,000.00
08/05/2025$6.00$5.90
-1.67%
$6.18$5.8033,023 shs$59,000.00
08/04/2025$6.10$6.00
-1.64%
$6.28$6.0032,768 shs$84,000.00
08/01/2025$6.91$6.10
-11.72%
$6.89$6.01177,877 shs$85,000.00
07/31/2025$7.62$6.91
-9.32%
$7.72$6.77118,303 shs$69,000.00
07/30/2025$8.18$7.62
-6.85%
$8.20$7.6251,228 shs$76,000.00
07/29/2025$8.61$8.18
-4.99%
$8.59$7.9875,939 shs$115,000.00
07/28/2025$8.15$8.61
+5.64%
$8.90$8.0870,631 shs$86,000.00
07/25/2025$8.27$8.15
-1.45%
$8.51$7.9881,986 shs$82,000.00
07/24/2025$8.82$8.27
-6.24%
$8.99$8.18122,231 shs$83,000.00

This page (NASDAQ:HSDT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners