Free Trial

Henry Schein (HSIC) Stock Chart & Stock Price History

Henry Schein logo
$64.97 -1.19 (-1.80%)
As of 04/30/2025 04:00 PM Eastern

Henry Schein Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-5.94%
3 Month
Performance
-18.79%
6 Month
Performance
-7.67%
Year-To-Date
Performance
-6.11%
1 Year
Performance
-5.54%
Receive HSIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henry Schein and its competitors with MarketBeat's FREE daily newsletter.

HSIC Stock Chart for Thursday, May, 1, 2025

Henry Schein Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$66.16$64.97
-1.80%
$65.66$64.181.06 million shs$7.96 billion
04/29/2025$65.57$66.16
+0.90%
$66.59$65.17663,389 shs$8.11 billion
04/28/2025$65.17$65.57
+0.61%
$66.11$64.731.22 million shs$8.03 billion
04/25/2025$66.23$65.17
-1.60%
$66.10$64.31736,945 shs$7.98 billion
04/24/2025$65.52$66.23
+1.09%
$66.46$64.681.92 million shs$8.11 billion
04/23/2025$64.54$65.52
+1.51%
$66.92$64.92899,376 shs$8.03 billion
04/22/2025$63.08$64.54
+2.31%
$64.63$63.34772,480 shs$7.91 billion
04/21/2025$64.73$63.08
-2.55%
$64.22$62.40877,433 shs$7.73 billion
04/18/2025$64.73$64.73$64.78$63.141.39 million shs$7.93 billion
04/17/2025$63.29$64.73
+2.28%
$64.78$63.141.39 million shs$7.93 billion
04/16/2025$64.28$63.29
-1.54%
$65.02$62.561.12 million shs$7.86 billion
04/15/2025$65.61$64.28
-2.03%
$65.61$63.741.33 million shs$7.98 billion
04/14/2025$64.46$65.61
+1.78%
$65.80$64.08868,912 shs$8.15 billion
04/11/2025$63.56$64.46
+1.42%
$66.50$62.011.06 million shs$8.00 billion
04/10/2025$66.16$63.56
-3.93%
$65.17$62.862.00 million shs$7.89 billion
04/09/2025$62.70$66.16
+5.52%
$66.35$60.562.81 million shs$8.22 billion
04/09/2025$62.70$66.16
+5.52%
$66.35$60.562.81 million shs$8.22 billion
04/08/2025$64.31$62.70
-2.50%
$65.99$61.861.85 million shs$7.79 billion
04/08/2025$64.31$62.70
-2.50%
$65.99$61.861.85 million shs$7.79 billion
04/07/2025$65.47$64.31
-1.77%
$65.64$61.892.59 million shs$7.99 billion
04/04/2025$66.59$65.47
-1.68%
$66.36$63.002.36 million shs$8.13 billion
04/03/2025$69.25$66.59
-3.84%
$69.22$66.121.25 million shs$8.27 billion
04/02/2025$69.07$69.25
+0.26%
$69.71$68.301.17 million shs$8.60 billion
04/01/2025$68.49$69.07
+0.85%
$69.54$67.911.24 million shs$8.58 billion
03/31/2025$68.62$68.49
-0.19%
$68.93$67.691.25 million shs$8.50 billion

This page (NASDAQ:HSIC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners