Free Trial

Heidrick & Struggles International (HSII) Stock Chart & Stock Price History

Heidrick & Struggles International logo
$43.05 -1.48 (-3.32%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$43.06 +0.02 (+0.03%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Heidrick & Struggles International Stock Price Performance

The Heidrick & Struggles International (HSII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.52%, with a year-to-date return of -2.84%. In the past month, the stock has decreased 9.22%, reflecting recent market activity.

As of the latest close, Heidrick & Struggles International traded at $43.05 with a market cap of $887.73 million and volume of 127,477 shares. Five years ago, the stock traded at $20.23, representing a 112.80% increase over that period. At the time, it had a market cap of $403.05 million and a volume of 130,688 shares.

Receive HSII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidrick & Struggles International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.18%
1 Month
Performance
-9.22%
3 Month
Performance
+8.41%
Year-To-Date
Performance
-2.84%
1 Year
Performance
+12.52%
5 Year
Performance
+112.80%

HSII Stock Chart for Saturday, August, 2, 2025

Heidrick & Struggles International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$44.53$43.05
-3.32%
$44.06$42.69127,477 shs$887.73 million
07/31/2025$45.09$44.53
-1.24%
$45.13$44.2280,299 shs$918.21 million
07/30/2025$46.17$45.09
-2.34%
$46.17$44.8868,288 shs$929.76 million
07/29/2025$46.38$46.17
-0.45%
$46.43$45.7781,620 shs$952.03 million
07/28/2025$46.30$46.38
+0.17%
$46.80$46.2153,652 shs$956.36 million
07/25/2025$46.23$46.30
+0.15%
$46.53$46.0062,330 shs$954.71 million
07/24/2025$46.87$46.23
-1.37%
$46.82$46.2068,305 shs$953.26 million
07/23/2025$46.24$46.87
+1.36%
$46.94$45.9957,898 shs$966.46 million
07/22/2025$45.63$46.24
+1.34%
$47.30$45.4798,113 shs$940.94 million
07/21/2025$46.15$45.63
-1.13%
$46.35$45.3160,382 shs$940.89 million
07/18/2025$46.31$46.15
-0.35%
$46.91$45.96105,738 shs$951.61 million
07/17/2025$46.22$46.31
+0.19%
$47.19$46.29130,526 shs$954.91 million
07/16/2025$45.83$46.22
+0.85%
$46.67$45.4789,600 shs$953.10 million
07/15/2025$47.14$45.83
-2.78%
$47.60$45.8091,175 shs$945.02 million
07/14/2025$46.86$47.14
+0.60%
$47.29$46.5774,083 shs$972.03 million
07/11/2025$48.40$46.86
-3.18%
$48.49$46.83176,304 shs$966.25 million
07/10/2025$48.44$48.40
-0.08%
$49.02$47.87135,305 shs$998.06 million
07/09/2025$48.01$48.44
+0.90%
$48.56$47.48270,683 shs$998.83 million
07/08/2025$48.12$48.01
-0.23%
$48.70$48.00131,931 shs$989.97 million
07/07/2025$48.50$48.12
-0.77%
$48.66$47.97142,467 shs$992.23 million
07/04/2025$48.50$48.50$48.55$47.3371,895 shs$999.97 million
07/03/2025$47.42$48.50
+2.27%
$48.55$47.3371,895 shs$999.97 million
07/02/2025$46.50$47.42
+1.98%
$47.55$46.17141,388 shs$977.85 million
07/01/2025$45.76$46.50
+1.62%
$46.90$45.29176,472 shs$958.83 million

This page (NASDAQ:HSII) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners