Free Trial

Heidrick & Struggles International (HSII) Stock Chart & Stock Price History

Heidrick & Struggles International logo
$51.78 +3.18 (+6.54%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$51.80 +0.02 (+0.03%)
As of 08/22/2025 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Heidrick & Struggles International Stock Price Performance

The Heidrick & Struggles International (HSII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.75%, with a year-to-date return of 16.86%. In the past month, the stock has increased 10.48%, reflecting recent market activity.

As of the latest close, Heidrick & Struggles International traded at $51.78 with a market cap of $1.07 billion and volume of 129,973 shares. Five years ago, the stock traded at $20.35, representing a 154.45% increase over that period. At the time, it had a market cap of $405.02 million and a volume of 5,653 shares.

Receive HSII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidrick & Struggles International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.43%
1 Month
Performance
+10.48%
3 Month
Performance
+21.12%
Year-To-Date
Performance
+16.86%
1 Year
Performance
+38.75%
5 Year
Performance
+154.45%

HSII Stock Chart for Saturday, August, 23, 2025

Heidrick & Struggles International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$48.60$51.78
+6.54%
$52.18$47.82129,973 shs$1.07 billion
08/21/2025$48.68$48.60
-0.16%
$49.02$48.1161,287 shs$1.01 billion
08/20/2025$48.77$48.68
-0.18%
$49.04$48.4167,765 shs$1.01 billion
08/19/2025$48.65$48.77
+0.25%
$49.36$48.1099,540 shs$1.01 billion
08/18/2025$47.67$48.65
+2.06%
$48.98$47.8386,492 shs$1.01 billion
08/15/2025$47.93$47.67
-0.54%
$48.23$46.92105,841 shs$988.68 million
08/14/2025$49.58$47.93
-3.33%
$49.18$47.7474,218 shs$994.07 million
08/13/2025$48.04$49.58
+3.21%
$49.80$48.12132,800 shs$1.03 billion
08/12/2025$45.36$48.04
+5.91%
$48.20$44.83131,831 shs$996.35 million
08/11/2025$45.24$45.36
+0.27%
$45.78$44.79100,739 shs$940.77 million
08/08/2025$45.39$45.24
-0.33%
$46.10$44.8179,064 shs$938.28 million
08/07/2025$45.71$45.39
-0.70%
$46.06$44.96135,006 shs$935.99 million
08/06/2025$45.66$45.71
+0.11%
$45.99$44.91126,809 shs$942.54 million
08/05/2025$43.52$45.66
+4.92%
$51.24$45.44207,460 shs$941.51 million
08/04/2025$43.05$43.52
+1.09%
$43.69$42.82124,275 shs$897.43 million
08/01/2025$44.53$43.05
-3.32%
$44.06$42.69127,477 shs$887.73 million
07/31/2025$45.09$44.53
-1.24%
$45.13$44.2280,299 shs$918.21 million
07/30/2025$46.17$45.09
-2.34%
$46.17$44.8868,288 shs$929.76 million
07/29/2025$46.38$46.17
-0.45%
$46.43$45.7781,620 shs$952.03 million
07/28/2025$46.30$46.38
+0.17%
$46.80$46.2153,652 shs$956.36 million
07/25/2025$46.23$46.30
+0.15%
$46.53$46.0062,330 shs$954.71 million
07/24/2025$46.87$46.23
-1.37%
$46.82$46.2068,305 shs$953.26 million
07/23/2025$46.24$46.87
+1.36%
$46.94$45.9957,898 shs$966.46 million
07/22/2025$45.63$46.24
+1.34%
$47.30$45.4798,113 shs$940.94 million

This page (NASDAQ:HSII) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners