Free Trial

Heidrick & Struggles International (HSII) Stock Chart & Stock Price History

Heidrick & Struggles International logo
$58.35 +0.06 (+0.10%)
As of 11:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Heidrick & Struggles International Stock Price Performance

The Heidrick & Struggles International (HSII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.54%, with a year-to-date return of 31.69%. In the past month, the stock has increased 16.33%, reflecting recent market activity.

As of the latest close, Heidrick & Struggles International traded at $58.29 with a market cap of $1.21 billion and volume of 230,544 shares. Five years ago, the stock traded at $21.73, representing a 168.53% increase over that period. At the time, it had a market cap of $420.30 million and a volume of 110,838 shares.

Receive HSII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidrick & Struggles International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+16.33%
3 Month
Performance
+26.19%
Year-To-Date
Performance
+31.69%
1 Year
Performance
+50.54%
5 Year
Performance
+168.53%

HSII Stock Chart for Wednesday, October, 22, 2025

Heidrick & Struggles International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$58.22$58.29
+0.12%
$58.39$58.22230,544 shs$1.21 billion
10/20/2025$58.21$58.22
+0.02%
$58.30$58.22185,005 shs$1.21 billion
10/17/2025$58.26$58.21
-0.09%
$58.31$58.16258,821 shs$1.21 billion
10/16/2025$58.28$58.26
-0.03%
$58.30$58.16532,186 shs$1.21 billion
10/15/2025$58.19$58.28
+0.15%
$58.33$58.18382,932 shs$1.21 billion
10/14/2025$58.21$58.19
-0.03%
$58.29$58.15321,455 shs$1.21 billion
10/13/2025$58.20$58.21
+0.02%
$58.43$58.13568,720 shs$1.21 billion
10/10/2025$58.19$58.20
+0.02%
$58.33$58.16532,627 shs$1.21 billion
10/09/2025$58.11$58.19
+0.14%
$58.24$58.031.96 million shs$1.21 billion
10/08/2025$58.19$58.11
-0.14%
$58.32$58.10707,601 shs$1.21 billion
10/07/2025$58.22$58.19
-0.05%
$58.30$58.141.44 million shs$1.21 billion
10/06/2025$48.68$58.22
+19.60%
$58.40$58.021.86 million shs$1.21 billion
10/03/2025$48.62$48.68
+0.12%
$49.40$48.38102,365 shs$1.01 billion
10/02/2025$49.07$48.62
-0.92%
$49.02$48.2869,928 shs$1.01 billion
10/01/2025$49.77$49.07
-1.41%
$49.59$48.7286,461 shs$1.02 billion
09/30/2025$49.50$49.77
+0.55%
$49.87$48.9489,154 shs$1.03 billion
09/29/2025$49.62$49.50
-0.24%
$50.83$49.25117,832 shs$1.03 billion
09/26/2025$49.18$49.62
+0.89%
$49.99$49.27100,271 shs$1.03 billion
09/25/2025$49.57$49.18
-0.79%
$49.94$48.7462,554 shs$1.02 billion
09/24/2025$49.79$49.57
-0.44%
$50.10$49.44112,833 shs$1.03 billion
09/23/2025$50.16$49.79
-0.74%
$50.53$49.5186,847 shs$1.03 billion
09/22/2025$49.83$50.16
+0.66%
$50.33$49.4086,671 shs$1.04 billion

This page (NASDAQ:HSII) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners