Free Trial

Horizon Space Acquisition II Corp. Units (HSPTU) Stock Chart & Stock Price History

$10.30 -0.01 (-0.05%)
As of 05/23/2025 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Horizon Space Acquisition II Corp. Units Stock Price Performance

The Horizon Space Acquisition II Corp. Units (HSPTU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.64%. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, Horizon Space Acquisition II Corp. Units traded at $10.31 with a market cap of and volume of 500 shares.

Receive HSPTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Space Acquisition II Corp. Units and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
+0.44%
3 Month
Performance
+1.34%
Year-To-Date
Performance
+2.64%

HSPTU Stock Chart for Sunday, May, 25, 2025

Horizon Space Acquisition II Corp. Units Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.31$10.31$10.35$10.35500 shs$0.00
05/22/2025$10.31$10.31$10.31$10.31359 shs$0.00
05/21/2025$10.30$10.31
+0.05%
$10.31$10.31359 shs$0.00
05/20/2025$10.30$10.30$10.31$10.31359 shs$0.00
05/19/2025$10.30$10.30$10.30$10.30480 shs$0.00
05/16/2025$10.33$10.30
-0.24%
$10.30$10.30480 shs$0.00
05/15/2025$10.33$10.33
-0.05%
$10.34$10.34308 shs$0.00
05/14/2025$10.32$10.33
+0.10%
$10.35$10.33713 shs$0.00
05/13/2025$10.31$10.32
+0.10%
$10.34$10.30637 shs$0.00
05/12/2025$10.29$10.31
+0.19%
$10.29$10.29145 shs$0.00
05/09/2025$10.28$10.29
+0.10%
$10.29$10.29145 shs$0.00
05/08/2025$10.25$10.28
+0.29%
$10.35$10.281,340 shs$0.00
05/07/2025$10.30$10.25
-0.49%
$10.27$10.252,014 shs$0.00
05/06/2025$10.31$10.30
-0.10%
$10.31$10.278,294 shs$0.00
05/02/2025$10.35$10.35$10.35$10.2511,800 shs$0.00
05/01/2025$10.35$10.35$10.35$10.2511,841 shs$0.00
04/30/2025$10.26$10.35
+0.88%
$10.35$10.2511,841 shs$0.00
04/29/2025$10.26$10.26$10.27$10.27300 shs$0.00
04/28/2025$10.26$10.26$10.27$10.27306 shs$0.00
04/25/2025$10.26$10.26$10.27$10.26682 shs$0.00
04/24/2025$10.26$10.26$10.26$10.25800 shs$0.00

This page (NASDAQ:HSPTU) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners