Free Trial

Horizon Space Acquisition II Corp. Units (HSPTU) Stock Chart & Stock Price History

$10.35 +0.08 (+0.78%)
As of 04/30/2025 03:50 PM Eastern

Horizon Space Acquisition II Corp. Units Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+1.57%
3 Month
Performance
N/A
Year-To-Date
Performance
+3.09%
Receive HSPTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Space Acquisition II Corp. Units and its competitors with MarketBeat's FREE daily newsletter.

HSPTU Stock Chart for Friday, May, 2, 2025

Horizon Space Acquisition II Corp. Units Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.35$10.35$10.35$10.2511,841 shs$0.00
04/30/2025$10.26$10.35
+0.88%
$10.35$10.2511,841 shs$0.00
04/29/2025$10.26$10.26$10.27$10.27300 shs$0.00
04/28/2025$10.26$10.26$10.27$10.27306 shs$0.00
04/25/2025$10.26$10.26$10.27$10.26682 shs$0.00
04/24/2025$10.26$10.26$10.26$10.25800 shs$0.00
04/23/2025$10.30$10.26
-0.39%
$10.26$10.25800 shs$0.00
04/22/2025$10.26$10.30
+0.39%
$10.26$10.25852 shs$0.00
04/21/2025$10.28$10.26
-0.19%
$10.26$10.265,931 shs$0.00
04/18/2025$10.28$10.28$10.26$10.2337,075 shs$0.00
04/17/2025$10.24$10.28
+0.39%
$10.26$10.2337,075 shs$0.00
04/16/2025$10.26$10.24
-0.19%
$10.26$10.243,598 shs$0.00
04/15/2025$10.25$10.26
+0.10%
$10.26$10.2420,036 shs$0.00
04/14/2025$10.50$10.25
-2.38%
$10.26$10.2316,433 shs$0.00
04/11/2025$10.36$10.50
+1.36%
$10.50$10.221,550 shs$0.00
04/10/2025$10.21$10.36
+1.46%
$10.50$10.221,550 shs$0.00
04/09/2025$10.25$10.21
-0.38%
$10.73$10.214,300 shs$0.00
04/09/2025$10.25$10.21
-0.38%
$10.73$10.214,300 shs$0.00
04/08/2025$10.22$10.25
+0.28%
$10.73$10.214,360 shs$0.00
04/08/2025$10.22$10.25
+0.28%
$10.73$10.214,360 shs$0.00
04/07/2025$10.19$10.22
+0.29%
$10.21$10.21171 shs$0.00
04/04/2025$10.19$10.19$10.19$10.1935,100 shs$0.00
04/03/2025$10.19$10.19$10.19$10.191,300 shs$0.00
04/02/2025$10.18$10.19
+0.10%
$10.19$10.191,388 shs$0.00
04/01/2025$10.20$10.18
-0.20%
$10.21$10.211,041 shs$0.00

This page (NASDAQ:HSPTU) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners