Heritage Commerce (HTBK) Stock Chart & Stock Price History $10.68 +0.12 (+1.09%) As of 07/3/2025 02:11 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Heritage Commerce Stock Price Performance The Heritage Commerce (HTBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.20%, with a year-to-date return of 13.91%. In the past month, the stock has increased 15.51%, reflecting recent market activity. As of the latest close, Heritage Commerce traded at $10.69 with a market cap of $658.20 million and volume of 378,756 shares. Five years ago, the stock traded at $7.01, representing a 52.43% increase over that period. At the time, it had a market cap of $448.33 million and a volume of 200,004 shares. Receive HTBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heritage Commerce and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.14%1 Month Performance+15.51%3 Month Performance+26.15%Year-To-Date Performance+13.91%1 Year Performance+27.20%5 Year Performance+52.43% HTBK Stock Chart for Friday, July, 4, 2025 HTBK Chart by TradingView Heritage Commerce Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$10.69$10.69$10.77$10.54378,756 shs$658.15 million07/03/2025$10.57$10.69+1.09%$10.77$10.54378,756 shs$658.20 million07/02/2025$10.24$10.57+3.22%$10.58$10.26553,664 shs$651.11 million07/01/2025$9.93$10.24+3.12%$10.34$9.82958,659 shs$630.78 million06/30/2025$9.79$9.93+1.43%$10.00$9.871.09 million shs$611.69 million06/27/2025$9.77$9.79+0.20%$9.88$9.73866,176 shs$603.06 million06/26/2025$9.62$9.77+1.56%$9.81$9.65695,383 shs$601.79 million06/25/2025$9.68$9.62-0.62%$9.68$9.59268,986 shs$592.59 million06/24/2025$9.55$9.68+1.36%$9.81$9.59284,831 shs$596.29 million06/23/2025$9.30$9.55+2.69%$9.56$9.27323,355 shs$588.28 million Get the Latest News and Ratings for HTBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heritage Commerce and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$9.21$9.30+0.98%$9.31$9.19620,969 shs$572.88 million06/19/2025$9.21$9.21$9.29$9.11382,864 shs$567.34 million06/18/2025$9.15$9.21+0.66%$9.29$9.11382,864 shs$567.34 million06/17/2025$9.25$9.15-1.08%$9.27$9.14324,513 shs$563.60 million06/16/2025$9.29$9.25-0.43%$9.41$9.22354,792 shs$569.76 million06/13/2025$9.54$9.29-2.62%$9.45$9.29322,011 shs$572.23 million06/12/2025$9.62$9.54-0.83%$9.62$9.45305,170 shs$587.63 million06/11/2025$9.65$9.62-0.31%$9.73$9.56559,936 shs$592.55 million06/10/2025$9.54$9.65+1.15%$9.67$9.49520,145 shs$594.40 million06/09/2025$9.48$9.54+0.63%$9.61$9.47441,938 shs$587.63 million06/06/2025$9.24$9.48+2.60%$9.49$9.33398,351 shs$583.93 million06/05/2025$9.25$9.24-0.11%$9.26$9.13510,374 shs$569.15 million06/04/2025$9.30$9.25-0.54%$9.34$9.17487,026 shs$569.76 million06/03/2025$9.16$9.30+1.53%$9.32$9.08342,650 shs$572.84 million Related Companies FFBC Stock Price Chart SYBT Stock Price Chart SBCF Stock Price Chart BANR Stock Price Chart FRME Stock Price Chart TRMK Stock Price Chart BUSE Stock Price Chart EFSC Stock Price Chart NBTB Stock Price Chart OFG Stock Price Chart Receive HTBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heritage Commerce and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTBK) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heritage Commerce Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Heritage Commerce With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
