Heritage Commerce (HTBK) Stock Chart & Stock Price History $9.29 -0.25 (-2.62%) Closing price 06/13/2025 04:00 PM EasternExtended Trading$9.29 0.00 (0.00%) As of 06/13/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Heritage Commerce Stock Price Performance The Heritage Commerce (HTBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.41%, with a year-to-date return of -0.96%. In the past month, the stock has decreased 1.80%, reflecting recent market activity. As of the latest close, Heritage Commerce traded at $9.29 with a market cap of $572.23 million and volume of 322,011 shares. Five years ago, the stock traded at $7.93, representing a 17.15% increase over that period. At the time, it had a market cap of $511.95 million and a volume of 164,888 shares. Receive HTBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heritage Commerce and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.62%1 Month Performance-1.80%3 Month Performance-3.63%Year-To-Date Performance-0.96%1 Year Performance+19.41%5 Year Performance+17.15% HTBK Stock Chart for Saturday, June, 14, 2025 HTBK Chart by TradingView Heritage Commerce Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$9.54$9.29-2.62%$9.45$9.29322,011 shs$572.23 million06/12/2025$9.62$9.54-0.83%$9.62$9.45305,170 shs$587.63 million06/11/2025$9.65$9.62-0.31%$9.73$9.56559,936 shs$592.55 million06/10/2025$9.54$9.65+1.15%$9.67$9.49520,145 shs$594.40 million06/09/2025$9.48$9.54+0.63%$9.61$9.47441,938 shs$587.63 million06/06/2025$9.24$9.48+2.60%$9.49$9.33398,351 shs$583.93 million06/05/2025$9.25$9.24-0.11%$9.26$9.13510,374 shs$569.15 million06/04/2025$9.30$9.25-0.54%$9.34$9.17487,026 shs$569.76 million06/03/2025$9.16$9.30+1.53%$9.32$9.08342,650 shs$572.84 million06/02/2025$9.24$9.16-0.87%$9.23$9.06526,199 shs$564.22 million Get the Latest News and Ratings for HTBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heritage Commerce and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$9.29$9.24-0.54%$9.31$9.17620,247 shs$569.15 million05/29/2025$9.13$9.29+1.75%$9.29$9.13406,555 shs$572.23 million05/28/2025$9.28$9.13-1.62%$9.30$9.11384,585 shs$562.37 million05/27/2025$9.04$9.28+2.65%$9.29$9.07247,886 shs$571.61 million05/26/2025$9.04$9.04$9.09$8.92200,710 shs$556.83 million05/23/2025$9.10$9.04-0.66%$9.09$8.92200,710 shs$556.83 million05/22/2025$9.09$9.10+0.11%$9.18$9.03250,015 shs$560.52 million05/21/2025$9.35$9.09-2.78%$9.30$9.08211,553 shs$559.91 million05/20/2025$9.39$9.35-0.43%$9.39$9.33149,270 shs$575.92 million05/19/2025$9.48$9.39-0.95%$9.42$9.34186,707 shs$578.39 million05/16/2025$9.52$9.48-0.42%$9.54$9.41248,258 shs$583.93 million05/15/2025$9.46$9.52+0.63%$9.56$9.41163,603 shs$586.39 million05/14/2025$9.51$9.46-0.53%$9.54$9.43216,613 shs$582.70 million05/13/2025$9.47$9.51+0.42%$9.58$9.33202,726 shs$585.78 million05/12/2025$9.20$9.47+2.93%$9.66$9.45320,533 shs$583.31 million Related Companies SBCF Stock Price Chart FRME Stock Price Chart SYBT Stock Price Chart BANR Stock Price Chart TRMK Stock Price Chart BUSE Stock Price Chart NBTB Stock Price Chart EFSC Stock Price Chart OFG Stock Price Chart CHCO Stock Price Chart Receive HTBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heritage Commerce and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTBK) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heritage Commerce Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Heritage Commerce With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
