Free Trial

Heritage Commerce (HTBK) Stock Chart & Stock Price History

Heritage Commerce logo
$10.26 +0.04 (+0.43%)
As of 03:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Heritage Commerce Stock Price Performance

The Heritage Commerce (HTBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.74%, with a year-to-date return of 9.42%. In the past month, the stock has increased 9.31%, reflecting recent market activity.

As of the latest close, Heritage Commerce traded at $10.22 with a market cap of $628.02 million and volume of 293,215 shares. Five years ago, the stock traded at $7.12, representing a 44.16% increase over that period. At the time, it had a market cap of $416.74 million and a volume of 133,368 shares.

Receive HTBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Commerce and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
+9.31%
3 Month
Performance
+10.96%
Year-To-Date
Performance
+9.42%
1 Year
Performance
+2.74%
5 Year
Performance
+44.16%

HTBK Stock Chart for Thursday, September, 4, 2025

Heritage Commerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$10.25$10.22
-0.29%
$10.32$10.10293,215 shs$628.02 million
09/02/2025$10.33$10.25
-0.77%
$10.28$10.10421,879 shs$629.83 million
09/01/2025$10.33$10.33$10.46$10.30335,775 shs$634.78 million
08/29/2025$10.36$10.33
-0.29%
$10.46$10.30335,775 shs$634.78 million
08/28/2025$10.43$10.36
-0.67%
$10.49$10.31358,145 shs$636.62 million
08/27/2025$10.31$10.43
+1.16%
$10.44$10.26381,309 shs$640.89 million
08/26/2025$10.10$10.31
+2.08%
$10.35$10.10836,088 shs$633.55 million
08/25/2025$10.09$10.10
+0.10%
$10.18$10.05831,558 shs$620.65 million
08/22/2025$9.74$10.09
+3.59%
$10.14$9.681.02 million shs$620.03 million
08/21/2025$9.78$9.74
-0.41%
$9.81$9.68287,670 shs$598.49 million
08/20/2025$9.84$9.78
-0.61%
$9.92$9.77296,838 shs$600.98 million
08/19/2025$9.86$9.84
-0.20%
$9.96$9.75435,692 shs$604.67 million
08/18/2025$9.69$9.86
+1.75%
$9.87$9.66429,439 shs$605.90 million
08/15/2025$9.91$9.69
-2.22%
$9.94$9.68303,610 shs$595.45 million
08/14/2025$9.96$9.91
-0.50%
$9.92$9.75465,433 shs$608.94 million
08/13/2025$9.92$9.96
+0.40%
$10.06$9.89956,770 shs$612.04 million
08/12/2025$9.42$9.92
+5.31%
$9.93$9.46439,080 shs$611.07 million
08/11/2025$9.30$9.42
+1.29%
$9.44$9.30404,039 shs$580.23 million
08/08/2025$9.32$9.30
-0.21%
$9.41$9.29519,853 shs$572.84 million
08/07/2025$9.44$9.32
-1.27%
$9.41$9.27617,216 shs$574.11 million
08/06/2025$9.32$9.44
+1.29%
$9.47$9.321.28 million shs$581.50 million
08/05/2025$9.39$9.32
-0.75%
$9.56$9.21493,153 shs$574.08 million
08/04/2025$9.25$9.39
+1.51%
$9.40$9.27582,612 shs$578.42 million

This page (NASDAQ:HTBK) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners