Free Trial

Huize (HUIZ) Stock Chart & Stock Price History

Huize logo
$2.09 +0.05 (+2.40%)
As of 05/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Huize Stock Price Performance

5 Day
Performance
+12.46%
1 Month
Performance
-19.03%
3 Month
Performance
-36.75%
6 Month
Performance
-89.60%
Year-To-Date
Performance
-35.57%
1 Year
Performance
-88.82%
Receive HUIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huize and its competitors with MarketBeat's FREE daily newsletter.

HUIZ Stock Chart for Friday, May, 2, 2025

Huize Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.04$2.08
+2.01%
$2.27$1.8851,341 shs$20.70 million
04/30/2025$2.03$2.04
+0.49%
$2.16$1.9156,493 shs$20.29 million
04/29/2025$1.97$2.03
+3.05%
$2.25$1.82108,292 shs$20.19 million
04/28/2025$1.85$1.97
+6.46%
$2.07$1.80110,118 shs$19.59 million
04/25/2025$1.90$1.85
-2.66%
$2.22$1.79170,356 shs$18.41 million
04/24/2025$1.77$1.90
+7.40%
$2.08$1.61155,020 shs$18.91 million
04/23/2025$1.70$1.77
+4.12%
$1.98$1.5675,905 shs$17.60 million
04/22/2025$1.82$1.70
-6.59%
$1.87$1.50113,028 shs$16.91 million
04/21/2025$1.83$1.82
-0.27%
$1.96$1.6551,476 shs$18.10 million
04/18/2025$1.83$1.83$2.08$1.6957,005 shs$18.15 million
04/17/2025$1.80$1.83
+1.39%
$2.08$1.6957,005 shs$18.15 million
04/16/2025$1.90$1.80
-5.26%
$1.88$1.8010,128 shs$17.90 million
04/15/2025$1.85$1.90
+2.70%
$2.53$1.7097,688 shs$18.90 million
04/14/2025$1.73$1.85
+6.83%
$2.00$1.65186,835 shs$18.40 million
04/11/2025$1.88$1.73
-7.64%
$1.87$1.6141,539 shs$17.22 million
04/10/2025$2.00$1.88
-6.25%
$2.25$1.80140,489 shs$18.65 million
04/09/2025$1.80$2.00
+11.11%
$2.10$1.7510,609 shs$19.89 million
04/09/2025$1.80$2.00
+11.11%
$2.10$1.7510,609 shs$19.89 million
04/08/2025$2.05$1.80
-12.20%
$2.00$1.7530,075 shs$17.90 million
04/08/2025$2.05$1.80
-12.20%
$2.00$1.7530,075 shs$17.90 million
04/07/2025$2.25$2.05
-8.69%
$2.13$1.8140,844 shs$20.39 million
04/04/2025$2.48$2.25
-9.29%
$2.38$2.207,312 shs$22.33 million
04/03/2025$2.57$2.48
-3.70%
$2.53$2.4810,395 shs$24.62 million
04/02/2025$2.61$2.57
-1.53%
$2.64$2.535,186 shs$25.56 million
04/01/2025$2.62$2.61
-0.38%
$2.68$2.617,998 shs$25.96 million

This page (NASDAQ:HUIZ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners