Free Trial

Huize (HUIZ) Stock Chart & Stock Price History

Huize logo
$2.12 +0.12 (+5.75%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Huize Stock Price Performance

The Huize (HUIZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.13%, with a year-to-date return of -36.53%. In the past month, the stock has increased 20.59%, reflecting recent market activity.

As of the latest close, Huize traded at $2.00 with a market cap of $20.18 million and volume of 30,557 shares. Five years ago, the stock traded at a split-adjusted price of $150.00, representing a 98.63% decrease over that period. At the time, it had a market cap of $339.54 million and a volume of 780 shares.

Receive HUIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huize and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.07%
1 Month
Performance
+20.59%
3 Month
Performance
-45.77%
Year-To-Date
Performance
-36.53%
1 Year
Performance
-90.13%
5 Year
Performance
-98.63%

HUIZ Stock Chart for Thursday, May, 22, 2025

Huize Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.00$2.05
+2.50%
$2.18$2.005,197 shs$20.68 million
05/21/2025$2.17$2.00
-7.83%
$2.43$2.0030,557 shs$20.18 million
05/20/2025$2.14$2.17
+1.40%
$2.28$2.1023,888 shs$21.89 million
05/19/2025$2.23$2.14
-4.04%
$2.20$2.0620,270 shs$21.59 million
05/16/2025$2.19$2.23
+1.83%
$2.35$2.11116,133 shs$22.50 million
05/15/2025$2.26$2.19
-3.10%
$2.29$2.1137,975 shs$22.10 million
05/14/2025$2.20$2.26
+2.73%
$2.35$2.1945,739 shs$22.80 million
05/13/2025$2.29$2.20
-3.93%
$2.43$2.2018,435 shs$22.20 million
05/12/2025$2.25$2.29
+1.78%
$2.43$2.1028,494 shs$23.10 million
05/09/2025$2.11$2.25
+6.64%
$2.40$2.1376,065 shs$22.70 million
05/08/2025$2.06$2.11
+2.43%
$2.20$2.0235,831 shs$21.29 million
05/07/2025$2.16$2.06
-4.63%
$2.29$2.0151,178 shs$20.78 million
05/06/2025$2.14$2.16
+0.93%
$2.40$2.0457,653 shs$21.79 million
05/05/2025$2.13$2.14
+0.71%
$2.30$2.0933,735 shs$21.59 million
05/02/2025$2.08$2.13
+2.11%
$2.20$1.9412,925 shs$21.14 million
05/01/2025$2.04$2.08
+2.01%
$2.27$1.8851,341 shs$20.70 million
04/30/2025$2.03$2.04
+0.49%
$2.16$1.9156,493 shs$20.29 million
04/29/2025$1.97$2.03
+3.05%
$2.25$1.82108,292 shs$20.19 million
04/28/2025$1.85$1.97
+6.46%
$2.07$1.80110,118 shs$19.59 million
04/25/2025$1.90$1.85
-2.66%
$2.22$1.79170,356 shs$18.41 million
04/24/2025$1.77$1.90
+7.40%
$2.08$1.61155,020 shs$18.91 million
04/23/2025$1.70$1.77
+4.12%
$1.98$1.5675,905 shs$17.60 million
04/22/2025$1.82$1.70
-6.59%
$1.87$1.50113,028 shs$16.91 million
04/21/2025$1.83$1.82
-0.27%
$1.96$1.6551,476 shs$18.10 million

This page (NASDAQ:HUIZ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners