Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free HUIZ Stock Alerts

Huize (HUIZ) Stock Chart & Stock Price History

Huize logo
$1.47 +0.03 (+2.08%)
As of 09/4/2026 04:00 PM Eastern
Compare

Huize Stock Price Performance

The Huize (HUIZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.91%, with a year-to-date return of -47.69%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, Huize traded at $1.47 with a market cap of $14.83 million and volume of 36,542 shares. Five years ago, the stock traded at a split-adjusted price of $74.50, representing a 98.03% decrease over that period. At the time, it had a market cap of $154.83 million and a volume of 23,170 shares.

Receive HUIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huize and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.96%
1 Month
Performance
+16.67%
3 Month
Performance
+5.00%
Year-To-Date
Performance
-47.69%
1 Year
Performance
-43.91%
5 Year
Performance
-98.03%

HUIZ Stock Chart for Saturday, September, 5, 2026

HUIZ Chart by TradingView

Huize Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$1.44$1.47
+2.08%		$1.51$1.4436,542 shs$14.83 million
09/03/2026$1.48$1.44
-2.70%		$1.51$1.4336,886 shs$14.53 million
09/02/2026$1.53$1.48
-2.95%		$1.56$1.4795,515 shs$14.93 million
09/01/2026$1.58$1.53
-3.48%		$1.58$1.5053,647 shs$15.39 million
08/31/2026$1.67$1.58
-5.39%		$1.71$1.5595,559 shs$15.94 million
08/28/2026$1.71$1.67
-2.34%		$1.76$1.56158,140 shs$16.85 million
08/27/2026$1.76$1.71
-2.84%		$1.83$1.70176,735 shs$17.25 million
08/26/2026$1.47$1.76
+19.73%		$1.85$1.451.26 million shs$17.76 million
08/25/2026$1.58$1.47
-6.96%		$1.52$1.40397,488 shs$14.83 million
08/24/2026$1.69$1.58
-6.51%		$1.72$1.56528,821 shs$15.94 million
08/21/2026$1.84$1.69
-8.15%		$1.72$1.581.28 million shs$17.05 million
08/20/2026$1.46$1.84
+26.03%		$3.19$1.6481.54 million shs$18.57 million
08/19/2026$1.21$1.46
+20.66%		$1.55$1.25845,825 shs$14.73 million
08/18/2026$1.31$1.21
-7.63%		$1.29$1.18109,088 shs$12.21 million
08/17/2026$1.24$1.31
+5.65%		$1.56$1.21497,658 shs$13.22 million
08/14/2026$1.29$1.24
-3.88%		$1.34$1.2443,217 shs$12.51 million
08/13/2026$1.26$1.29
+2.38%		$1.39$1.2665,228 shs$13.02 million
08/12/2026$1.34$1.26
-5.97%		$1.62$1.25211,444 shs$12.71 million
08/11/2026$1.42$1.34
-5.63%		$1.47$1.28144,473 shs$13.52 million
08/10/2026$1.66$1.42
-14.46%		$1.46$1.22602,803 shs$14.33 million
08/07/2026$1.23$1.66
+34.96%		$2.93$1.1728.43 million shs$16.75 million
08/06/2026$1.26$1.23
-2.38%		$1.25$1.195,612 shs$12.41 million
08/05/2026$1.22$1.26
+3.28%		$1.22$1.171,677 shs$12.71 million
08/04/2026$1.28$1.22
-4.69%		$1.22$1.171,677 shs$12.31 million
Related Companies

This page (NASDAQ:HUIZ) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel