Free Trial

Huize (HUIZ) Stock Chart & Stock Price History

Huize logo
$2.16 -0.15 (-6.49%)
Closing price 08/1/2025 03:54 PM Eastern
Extended Trading
$2.17 +0.01 (+0.46%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Huize Stock Price Performance

The Huize (HUIZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.85%, with a year-to-date return of -33.13%. In the past month, the stock has increased 8.00%, reflecting recent market activity.

As of the latest close, Huize traded at $2.16 with a market cap of $21.79 million and volume of 6,620 shares. Five years ago, the stock traded at a split-adjusted price of $225.00, representing a 99.04% decrease over that period. At the time, it had a market cap of $467.26 million and a volume of 310 shares.

Receive HUIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huize and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.24%
1 Month
Performance
+8.00%
3 Month
Performance
+1.65%
Year-To-Date
Performance
-33.13%
1 Year
Performance
-89.85%
5 Year
Performance
-99.04%

HUIZ Stock Chart for Saturday, August, 2, 2025

Huize Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.34$2.16
-7.73%
$2.35$2.166,620 shs$21.79 million
07/31/2025$2.30$2.34
+2.00%
$2.39$2.2283,930 shs$23.62 million
07/30/2025$2.40$2.30
-4.38%
$2.50$2.3811,444 shs$23.16 million
07/29/2025$2.61$2.40
-8.05%
$2.50$2.3811,444 shs$24.22 million
07/28/2025$2.61$2.61
+0.19%
$2.57$2.561,387 shs$26.33 million
07/25/2025$2.65$2.61
-1.70%
$2.65$2.573,173 shs$26.28 million
07/24/2025$2.64$2.65
+0.57%
$2.65$2.651,525 shs$26.74 million
07/23/2025$2.65$2.64
-0.72%
$2.83$2.615,098 shs$26.59 million
07/22/2025$2.67$2.65
-0.60%
$2.77$2.588,909 shs$26.78 million
07/21/2025$2.56$2.67
+4.30%
$2.79$2.4829,915 shs$26.94 million
07/18/2025$2.57$2.56
-0.39%
$2.83$2.4525,104 shs$25.83 million
07/17/2025$2.70$2.57
-4.64%
$2.68$2.4614,856 shs$25.93 million
07/16/2025$2.69$2.70
+0.19%
$2.73$2.622,993 shs$27.19 million
07/15/2025$2.72$2.69
-1.14%
$2.82$2.6254,072 shs$27.14 million
07/14/2025$2.41$2.72
+13.14%
$3.00$2.36113,214 shs$27.46 million
07/11/2025$2.27$2.41
+5.95%
$2.71$2.1838,102 shs$24.27 million
07/10/2025$2.16$2.27
+5.09%
$2.49$2.1119,689 shs$22.90 million
07/09/2025$2.13$2.16
+1.41%
$2.18$2.161,449 shs$21.79 million
07/08/2025$2.06$2.13
+3.40%
$2.27$2.0628,314 shs$21.49 million
07/07/2025$2.04$2.06
+1.23%
$2.08$2.012,890 shs$20.79 million
07/04/2025$2.04$2.04$2.27$1.9830,866 shs$20.53 million
07/03/2025$2.00$2.04
+1.75%
$2.27$1.9830,866 shs$20.53 million
07/02/2025$2.02$2.00
-0.74%
$2.16$2.003,903 shs$20.18 million
07/01/2025$2.10$2.02
-4.05%
$2.12$1.972,252 shs$20.33 million

This page (NASDAQ:HUIZ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners