Free Trial

TuHURA Biosciences (HURA) Stock Chart & Stock Price History

TuHURA Biosciences logo
$2.80 -0.02 (-0.53%)
As of 09:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TuHURA Biosciences Stock Price Performance

The TuHURA Biosciences (HURA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 31.66%. In the past month, the stock has increased 4.29%, reflecting recent market activity.

As of the latest close, TuHURA Biosciences traded at $2.81 with a market cap of $140.63 million and volume of 259,588 shares.

Receive HURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TuHURA Biosciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.00%
1 Month
Performance
+4.29%
3 Month
Performance
-12.11%
Year-To-Date
Performance
-31.66%

HURA Stock Chart for Friday, August, 29, 2025

TuHURA Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.90$2.81
-3.10%
$2.96$2.77259,588 shs$140.63 million
08/27/2025$3.00$2.90
-3.33%
$3.03$2.88144,903 shs$145.15 million
08/26/2025$2.95$3.00
+1.69%
$3.07$2.95170,770 shs$150.15 million
08/25/2025$3.25$2.95
-9.23%
$3.20$2.94274,532 shs$147.64 million
08/22/2025$2.91$3.25
+11.68%
$3.30$2.87612,913 shs$162.65 million
08/21/2025$2.98$2.91
-2.35%
$2.98$2.89196,273 shs$145.65 million
08/20/2025$3.00$2.98
-0.67%
$3.00$2.86141,651 shs$149.15 million
08/19/2025$3.09$3.00
-2.91%
$3.11$2.85382,262 shs$131.04 million
08/18/2025$3.06$3.09
+0.98%
$3.15$3.00355,644 shs$134.97 million
08/15/2025$2.76$3.06
+10.87%
$3.11$2.72643,125 shs$133.66 million
08/14/2025$2.84$2.76
-2.82%
$2.99$2.72444,089 shs$120.56 million
08/13/2025$3.25$2.84
-12.62%
$3.35$2.661.24 million shs$124.05 million
08/12/2025$3.05$3.25
+6.56%
$3.90$3.113.84 million shs$133.22 million
08/11/2025$2.30$3.05
+32.61%
$3.15$2.316.46 million shs$133.22 million
08/08/2025$2.43$2.30
-5.35%
$2.46$2.29134,145 shs$100.46 million
08/07/2025$2.62$2.43
-7.25%
$2.75$2.40144,015 shs$106.14 million
08/06/2025$2.66$2.62
-1.50%
$2.70$2.5769,339 shs$114.44 million
08/05/2025$2.59$2.66
+2.70%
$2.67$2.5681,427 shs$116.19 million
08/04/2025$2.40$2.59
+7.92%
$2.61$2.39120,036 shs$113.13 million
08/01/2025$2.48$2.40
-3.23%
$2.53$2.37110,969 shs$104.83 million
07/31/2025$2.58$2.48
-3.88%
$2.55$2.47157,729 shs$108.33 million
07/30/2025$2.68$2.58
-3.73%
$2.75$2.55219,864 shs$112.69 million
07/29/2025$2.78$2.68
-3.60%
$2.78$2.64164,659 shs$117.06 million
07/28/2025$2.85$2.78
-2.46%
$2.86$2.71184,592 shs$121.43 million

This page (NASDAQ:HURA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners