TuHURA Biosciences (HURA) Stock Chart & Stock Price History $2.31 -0.12 (-4.94%) Closing price 03:59 PM EasternExtended Trading$2.31 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock TuHURA Biosciences Stock Price Performance The TuHURA Biosciences (HURA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 43.52%. In the past month, the stock has decreased 6.85%, reflecting recent market activity. As of the latest close, TuHURA Biosciences traded at $2.43 with a market cap of $106.14 million and volume of 144,015 shares. Receive HURA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TuHURA Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.75%1 Month Performance-6.85%3 Month Performance-41.56%Year-To-Date Performance-43.52% HURA Stock Chart for Friday, August, 8, 2025 HURA Chart by TradingView TuHURA Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$2.62$2.43-7.25%$2.75$2.40144,015 shs$106.14 million08/06/2025$2.66$2.62-1.50%$2.70$2.5769,339 shs$114.44 million08/05/2025$2.59$2.66+2.70%$2.67$2.5681,427 shs$116.19 million08/04/2025$2.40$2.59+7.92%$2.61$2.39120,036 shs$113.13 million08/01/2025$2.48$2.40-3.23%$2.53$2.37110,969 shs$104.83 million07/31/2025$2.58$2.48-3.88%$2.55$2.47157,729 shs$108.33 million07/30/2025$2.68$2.58-3.73%$2.75$2.55219,864 shs$112.69 million07/29/2025$2.78$2.68-3.60%$2.78$2.64164,659 shs$117.06 million07/28/2025$2.85$2.78-2.46%$2.86$2.71184,592 shs$121.43 million07/25/2025$2.84$2.85+0.35%$2.85$2.71146,956 shs$124.49 million Get the Latest News and Ratings for HURA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TuHURA Biosciences and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$2.95$2.84-3.73%$2.96$2.80248,886 shs$124.05 million07/23/2025$2.74$2.95+7.66%$2.95$2.68320,520 shs$128.86 million07/22/2025$2.55$2.74+7.45%$2.76$2.55357,940 shs$119.68 million07/21/2025$2.62$2.55-2.67%$2.78$2.54384,740 shs$114.44 million07/18/2025$2.53$2.62+3.56%$2.73$2.53348,645 shs$114.44 million07/17/2025$2.36$2.53+7.20%$2.54$2.34309,359 shs$110.51 million07/16/2025$2.30$2.36+2.61%$2.38$2.23228,966 shs$103.09 million07/15/2025$2.33$2.30-1.29%$2.37$2.26178,184 shs$100.46 million07/14/2025$2.30$2.33+1.30%$2.38$2.27160,172 shs$101.77 million07/11/2025$2.52$2.30-8.73%$2.55$2.28215,840 shs$100.46 million07/10/2025$2.49$2.52+1.20%$2.55$2.45241,195 shs$110.07 million07/09/2025$2.48$2.49+0.40%$2.52$2.42119,536 shs$108.76 million07/08/2025$2.40$2.48+3.33%$2.55$2.38216,755 shs$108.33 million07/07/2025$2.47$2.40-2.83%$2.48$2.32207,059 shs$104.83 million Related Companies ERAS Stock Chart MBX Stock Chart CGEM Stock Chart KOD Stock Chart PGEN Stock Chart PRTC Stock Chart RGNX Stock Chart SVRA Stock Chart KMDA Stock Chart CMPX Stock Chart Receive HURA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TuHURA Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HURA) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TuHURA Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TuHURA Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
