Free Trial

Huron Consulting Group (HURN) Stock Chart & Stock Price History

Huron Consulting Group logo
$147.36 +6.44 (+4.57%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$147.36 0.00 (0.00%)
As of 05/2/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Huron Consulting Group Stock Price Performance

5 Day
Performance
+8.95%
1 Month
Performance
-0.10%
3 Month
Performance
+16.37%
6 Month
Performance
+28.06%
Year-To-Date
Performance
+18.59%
1 Year
Performance
+70.71%
Receive HURN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huron Consulting Group and its competitors with MarketBeat's FREE daily newsletter.

HURN Stock Chart for Saturday, May, 3, 2025

Huron Consulting Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$140.92$147.36
+4.57%
$147.63$141.59341,310 shs$2.64 billion
05/01/2025$134.79$140.92
+4.55%
$141.78$131.99377,024 shs$2.53 billion
04/30/2025$135.94$134.79
-0.85%
$135.39$122.32385,689 shs$2.42 billion
04/29/2025$135.26$135.94
+0.50%
$136.22$133.22217,680 shs$2.44 billion
04/28/2025$134.14$135.26
+0.83%
$137.49$133.74165,942 shs$2.42 billion
04/25/2025$134.48$134.14
-0.25%
$136.42$132.44148,387 shs$2.40 billion
04/24/2025$137.21$134.48
-1.99%
$136.87$133.24188,276 shs$2.41 billion
04/23/2025$135.38$137.21
+1.35%
$139.57$136.16216,490 shs$2.46 billion
04/22/2025$138.13$135.38
-1.99%
$139.98$135.16288,708 shs$2.43 billion
04/21/2025$141.50$138.13
-2.38%
$142.00$136.12558,655 shs$2.48 billion
04/18/2025$141.50$141.50$142.98$138.50260,828 shs$2.54 billion
04/17/2025$141.49$141.50
+0.01%
$142.98$138.50260,828 shs$2.54 billion
04/16/2025$142.38$141.49
-0.63%
$143.54$140.49131,591 shs$2.54 billion
04/15/2025$143.20$142.38
-0.57%
$145.73$141.59142,799 shs$2.55 billion
04/14/2025$143.27$143.20
-0.05%
$146.24$141.78239,859 shs$2.57 billion
04/11/2025$142.83$143.27
+0.31%
$143.78$139.77183,752 shs$2.57 billion
04/10/2025$144.11$142.83
-0.89%
$144.99$139.22250,421 shs$2.56 billion
04/09/2025$135.54$144.11
+6.32%
$145.80$135.23382,771 shs$2.58 billion
04/09/2025$135.54$144.11
+6.32%
$145.80$135.23382,771 shs$2.58 billion
04/08/2025$136.68$135.54
-0.83%
$142.79$133.82361,348 shs$2.43 billion
04/08/2025$136.68$135.54
-0.83%
$142.79$133.82361,348 shs$2.43 billion
04/07/2025$137.76$136.68
-0.78%
$141.71$129.55469,871 shs$2.45 billion
04/04/2025$147.51$137.76
-6.61%
$144.70$137.58377,341 shs$2.44 billion
04/03/2025$147.78$147.51
-0.18%
$149.71$142.00422,647 shs$2.61 billion
04/02/2025$146.38$147.78
+0.96%
$149.53$144.33402,565 shs$2.61 billion

This page (NASDAQ:HURN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners