Free Trial

Huron Consulting Group (HURN) Stock Chart & Stock Price History

Huron Consulting Group logo
$148.96 -1.73 (-1.15%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$148.95 -0.01 (-0.01%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Huron Consulting Group Stock Price Performance

The Huron Consulting Group (HURN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.88%, with a year-to-date return of 19.88%. In the past month, the stock has increased 10.77%, reflecting recent market activity.

As of the latest close, Huron Consulting Group traded at $148.96 with a market cap of $2.57 billion and volume of 215,894 shares. Five years ago, the stock traded at $39.26, representing a 279.42% increase over that period. At the time, it had a market cap of $902.77 million and a volume of 100,400 shares.

Receive HURN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huron Consulting Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.61%
1 Month
Performance
+10.77%
3 Month
Performance
+18.88%
Year-To-Date
Performance
+19.88%
1 Year
Performance
+70.88%
5 Year
Performance
+279.42%

HURN Stock Chart for Saturday, May, 24, 2025

Huron Consulting Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$150.69$148.96
-1.15%
$151.00$148.00215,894 shs$2.57 billion
05/22/2025$150.47$150.69
+0.15%
$151.92$148.00142,679 shs$2.60 billion
05/21/2025$152.04$150.47
-1.03%
$152.47$149.02126,822 shs$2.60 billion
05/20/2025$152.95$152.04
-0.59%
$153.24$151.42114,691 shs$2.62 billion
05/19/2025$152.93$152.95
+0.01%
$153.30$151.8394,454 shs$2.64 billion
05/16/2025$148.05$152.93
+3.30%
$153.07$147.38249,010 shs$2.64 billion
05/15/2025$146.54$148.05
+1.03%
$149.43$145.30164,325 shs$2.55 billion
05/14/2025$149.80$146.54
-2.18%
$150.68$146.19207,015 shs$2.53 billion
05/13/2025$153.20$149.80
-2.22%
$155.00$149.62175,868 shs$2.58 billion
05/12/2025$150.46$153.20
+1.82%
$154.00$149.74265,867 shs$2.64 billion
05/09/2025$152.26$150.46
-1.18%
$153.46$149.64185,879 shs$2.60 billion
05/08/2025$150.79$152.26
+0.97%
$154.83$150.43189,855 shs$2.63 billion
05/07/2025$149.27$150.79
+1.02%
$151.60$149.50213,942 shs$2.60 billion
05/06/2025$148.31$149.27
+0.65%
$149.66$145.63182,053 shs$2.57 billion
05/05/2025$147.36$148.31
+0.64%
$149.14$145.29265,914 shs$2.66 billion
05/02/2025$140.92$147.36
+4.57%
$147.63$141.59341,310 shs$2.64 billion
05/01/2025$134.79$140.92
+4.55%
$141.78$131.99377,024 shs$2.53 billion
04/30/2025$135.94$134.79
-0.85%
$135.39$122.32385,689 shs$2.42 billion
04/29/2025$135.26$135.94
+0.50%
$136.22$133.22217,680 shs$2.44 billion
04/28/2025$134.14$135.26
+0.83%
$137.49$133.74165,942 shs$2.42 billion
04/25/2025$134.48$134.14
-0.25%
$136.42$132.44148,387 shs$2.40 billion
04/24/2025$137.21$134.48
-1.99%
$136.87$133.24188,276 shs$2.41 billion
04/23/2025$135.38$137.21
+1.35%
$139.57$136.16216,490 shs$2.46 billion

This page (NASDAQ:HURN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners