Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free HURN Stock Alerts

Huron Consulting Group (HURN) Stock Chart & Stock Price History

Huron Consulting Group logo
$141.84 -1.84 (-1.28%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$141.71 -0.13 (-0.10%)
As of 09/19/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Huron Consulting Group Stock Price Performance

The Huron Consulting Group (HURN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.30%, with a year-to-date return of 14.15%. In the past month, the stock has increased 4.76%, reflecting recent market activity.

As of the latest close, Huron Consulting Group traded at $141.84 with a market cap of $2.46 billion and volume of 154,494 shares. Five years ago, the stock traded at $38.94, representing a 264.25% increase over that period. At the time, it had a market cap of $890.71 million and a volume of 169,094 shares.

Receive HURN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huron Consulting Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+4.76%
3 Month
Performance
+7.34%
Year-To-Date
Performance
+14.15%
1 Year
Performance
+28.30%
5 Year
Performance
+264.25%

HURN Stock Chart for Sunday, September, 21, 2025

HURN Chart by TradingView

Huron Consulting Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$143.68$141.84
-1.28%		$144.30$141.43154,494 shs$2.46 billion
09/18/2025$141.43$143.68
+1.59%		$144.65$140.21136,578 shs$2.49 billion
09/17/2025$141.61$141.43
-0.13%		$144.15$140.81113,781 shs$2.45 billion
09/16/2025$140.96$141.61
+0.46%		$142.08$139.8694,214 shs$2.45 billion
09/15/2025$140.70$140.96
+0.18%		$141.88$139.46189,332 shs$2.44 billion
09/12/2025$141.88$140.70
-0.83%		$141.88$139.4793,326 shs$2.44 billion
09/11/2025$136.19$141.88
+4.18%		$142.26$135.79160,677 shs$2.36 billion
09/10/2025$139.58$136.19
-2.43%		$139.37$135.87138,322 shs$2.36 billion
09/09/2025$139.31$139.58
+0.19%		$140.06$136.97138,018 shs$2.42 billion
09/08/2025$141.27$139.31
-1.39%		$142.18$138.71139,979 shs$2.41 billion
09/05/2025$145.15$141.27
-2.67%		$147.19$140.24209,524 shs$2.44 billion
09/04/2025$137.95$145.15
+5.22%		$145.56$137.73306,068 shs$2.51 billion
09/03/2025$137.73$137.95
+0.16%		$138.79$136.29179,151 shs$2.39 billion
09/02/2025$136.96$137.73
+0.56%		$138.12$136.21304,210 shs$2.38 billion
09/01/2025$136.96$136.96$137.72$135.29192,745 shs$2.37 billion
08/29/2025$135.34$136.96
+1.20%		$137.72$135.29192,745 shs$2.37 billion
08/28/2025$138.25$135.34
-2.10%		$138.25$135.05193,847 shs$2.34 billion
08/27/2025$136.57$138.25
+1.23%		$139.05$135.53232,220 shs$2.39 billion
08/26/2025$136.19$136.57
+0.28%		$137.50$134.19237,774 shs$2.36 billion
08/25/2025$138.73$136.19
-1.83%		$139.42$135.8695,761 shs$2.36 billion
08/22/2025$135.39$138.73
+2.47%		$139.02$135.99578,905 shs$2.40 billion
08/21/2025$135.29$135.39
+0.07%		$136.36$134.9499,541 shs$2.34 billion
08/20/2025$135.75$135.29
-0.34%		$136.99$135.0789,226 shs$2.34 billion
Related Companies

This page (NASDAQ:HURN) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel