Free Trial
→ Shocking discovery could help you target payouts on weekends… (From WealthPress) (Ad) Buy HVIIU Stock  Free HVIIU Stock Alerts

Hennessy Capital Investment Corp. VII (HVIIU) Stock Chart & Stock Price History

$10.32 -0.09 (-0.86%)
As of 05/28/2025 10:15 AM Eastern
Compare

Hennessy Capital Investment Corp. VII Stock Price Performance

The Hennessy Capital Investment Corp. VII (HVIIU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.78%, reflecting recent market activity.

As of the latest close, Hennessy Capital Investment Corp. VII traded at $10.32 with a market cap of and volume of 200 shares.

Receive HVIIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Capital Investment Corp. VII and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.86%
1 Month
Performance
+0.78%
3 Month
Performance
+2.38%

HVIIU Stock Chart for Thursday, May, 29, 2025

HVIIU Chart by TradingView

Hennessy Capital Investment Corp. VII Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$10.41$10.32
-0.86%		$10.32$10.32200 shs$0.00
05/27/2025$10.41$10.41$10.41$10.41300 shs$0.00
05/23/2025$10.41$10.41$10.41$10.41300 shs$0.00
05/22/2025$10.41$10.41$10.41$10.41300 shs$0.00
05/21/2025$10.41$10.41$10.41$10.41300 shs$0.00
05/20/2025$10.41$10.41$10.41$10.41300 shs$0.00
05/19/2025$10.41$10.41$10.41$10.41300 shs$0.00
05/16/2025$10.21$10.41
+1.96%		$10.41$10.41352 shs$0.00
05/15/2025$10.20$10.21
+0.10%		$10.21$10.2130,173 shs$0.00
05/14/2025$10.20$10.20$10.20$10.20300 shs$0.00
05/13/2025$10.20$10.20$10.20$10.20300 shs$0.00
05/12/2025$10.20$10.20$10.20$10.20303 shs$0.00
05/09/2025$10.20$10.20$10.20$10.17654 shs$0.00
05/08/2025$10.17$10.20
+0.29%		$10.20$10.17654 shs$0.00
05/07/2025$10.17$10.17$10.17$10.155,000 shs$0.00
05/06/2025$10.17$10.17$10.17$10.155,027 shs$0.00
05/05/2025$10.17$10.17$10.17$10.17155 shs$0.00
05/02/2025$10.15$10.17
+0.20%		$10.19$10.157,818 shs$0.00
05/01/2025$10.24$10.15
-0.88%		$10.15$10.14306 shs$0.00
04/30/2025$10.24$10.24$10.48$10.241,189 shs$0.00
04/29/2025$10.11$10.24
+1.29%		$10.48$10.241,189 shs$0.00
04/28/2025$10.08$10.11
+0.30%		$10.11$10.083,637 shs$0.00
Related Companies

This page (NASDAQ:HVIIU) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s 2025 Silver Crisis (What It Means for You)
Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...
GoldenCrest Metals | Sponsored