Free Trial

Hennessy Capital Investment Corp. VII (HVIIU) Stock Chart & Stock Price History

$10.17 0.00 (0.00%)
As of 05/5/2025 10:05 AM Eastern

Hennessy Capital Investment Corp. VII Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+1.09%
3 Month
Performance
+1.19%
Receive HVIIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Capital Investment Corp. VII and its competitors with MarketBeat's FREE daily newsletter.

HVIIU Stock Chart for Tuesday, May, 6, 2025

Hennessy Capital Investment Corp. VII Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$10.17$10.17$10.17$10.17155 shs$0.00
05/02/2025$10.15$10.17
+0.20%
$10.19$10.157,818 shs$0.00
05/01/2025$10.24$10.15
-0.88%
$10.15$10.14306 shs$0.00
04/30/2025$10.24$10.24$10.48$10.241,189 shs$0.00
04/29/2025$10.11$10.24
+1.29%
$10.48$10.241,189 shs$0.00
04/28/2025$10.08$10.11
+0.30%
$10.11$10.083,637 shs$0.00
04/25/2025$10.08$10.08$10.10$10.077,999 shs$0.00
04/24/2025$10.05$10.08
+0.30%
$10.10$10.056,072 shs$0.00
04/23/2025$10.05$10.05$10.06$10.051,266 shs$0.00
04/22/2025$10.07$10.05
-0.20%
$10.06$10.044,700 shs$0.00
04/21/2025$10.07$10.07$10.07$10.067,600 shs$0.00
04/18/2025$10.07$10.07$10.07$10.067,652 shs$0.00
04/17/2025$10.07$10.07$10.07$10.067,652 shs$0.00
04/16/2025$10.07$10.07$10.07$10.04835 shs$0.00
04/15/2025$10.06$10.07
+0.10%
$10.07$10.04835 shs$0.00
04/11/2025$10.06$10.06$10.06$10.0535 shs$0.00
04/10/2025$10.06$10.06$10.06$10.05581 shs$0.00
04/09/2025$10.05$10.06
+0.10%
$10.06$10.05581 shs$0.00
04/09/2025$10.05$10.06
+0.10%
$10.06$10.05581 shs$0.00
04/08/2025$10.05$10.05$10.05$10.044,789 shs$0.00
04/08/2025$10.05$10.05$10.05$10.044,789 shs$0.00
04/07/2025$10.06$10.05
-0.10%
$10.08$10.054,890 shs$0.00

This page (NASDAQ:HVIIU) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners