Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Hennessy Capital Investment Corp. VII (HVIIU) Stock Chart & Stock Price History

$10.41 +0.01 (+0.10%)
As of 08/20/2025 10:03 AM Eastern
Compare

Hennessy Capital Investment Corp. VII Stock Price Performance

The Hennessy Capital Investment Corp. VII (HVIIU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.23%, reflecting recent market activity.

As of the latest close, Hennessy Capital Investment Corp. VII traded at $10.41 with a market cap of and volume of 173 shares.

Receive HVIIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Capital Investment Corp. VII and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.33%
1 Month
Performance
-1.23%
3 Month
Performance
0.00%

HVIIU Stock Chart for Friday, August, 22, 2025

HVIIU Chart by TradingView

Hennessy Capital Investment Corp. VII Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$10.41$10.41$10.41$10.41173 shs$0.00
08/20/2025$10.40$10.41
+0.10%		$10.41$10.41173 shs$0.00
08/19/2025$10.45$10.40
-0.48%		$10.45$10.401,101 shs$0.00
08/18/2025$10.55$10.45
-0.95%		$10.45$10.45110 shs$0.00
08/15/2025$10.55$10.55$10.55$10.5550 shs$0.00
08/14/2025$10.55$10.55$10.55$10.55708 shs$0.00
08/13/2025$10.41$10.55
+1.34%		$10.55$10.55708 shs$0.00
08/12/2025$10.45$10.41
-0.38%		$10.41$10.41145 shs$0.00
08/11/2025$10.45$10.45$10.70$10.452,800 shs$0.00
08/08/2025$10.51$10.51$10.70$10.452,800 shs$0.00
08/07/2025$10.51$10.51$10.70$10.452,800 shs$0.00
08/06/2025$10.51$10.51$10.70$10.452,800 shs$0.00
08/05/2025$10.45$10.51
+0.57%		$10.53$10.51256 shs$0.00
08/01/2025$10.45$10.45$10.70$10.452,800 shs$0.00
07/31/2025$10.45$10.45$10.70$10.452,800 shs$0.00
07/30/2025$10.54$10.45
-0.85%		$10.70$10.452,873 shs$0.00
07/29/2025$10.48$10.54
+0.55%		$10.54$10.533,654 shs$0.00
07/28/2025$10.48$10.48$10.48$10.4815 shs$0.00
07/25/2025$10.48$10.48$10.48$10.45240 shs$0.00
07/24/2025$10.54$10.48
-0.57%		$10.48$10.45240 shs$0.00
07/23/2025$10.54$10.54$10.54$10.45200 shs$0.00
07/22/2025$10.54$10.54$10.54$10.45200 shs$0.00
07/21/2025$10.54$10.54$10.54$10.45200 shs$0.00
Related Companies

This page (NASDAQ:HVIIU) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
One tiny company just cracked Google’s $19B problem
Google’s AI-powered search could cost $20 billion a year in electricity—nearly half its profits. But new resea...
True Market Insiders | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
Meet the stock crushing Nvidia this month
Eric Fry just released a brand-new broadcast — and he’s giving away 7 free trade ideas to the public for the f...
InvestorPlace | Sponsoredtc pixel