Free Trial

Hennessy Capital Investment Corp. VII (HVIIU) Stock Chart & Stock Price History

$10.32 -0.09 (-0.86%)
As of 05/28/2025 10:15 AM Eastern

Hennessy Capital Investment Corp. VII Stock Price Performance

The Hennessy Capital Investment Corp. VII (HVIIU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.78%, reflecting recent market activity.

As of the latest close, Hennessy Capital Investment Corp. VII traded at $10.32 with a market cap of and volume of 200 shares.

Receive HVIIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Capital Investment Corp. VII and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.86%
1 Month
Performance
+0.78%
3 Month
Performance
+2.38%

HVIIU Stock Chart for Thursday, May, 29, 2025

Hennessy Capital Investment Corp. VII Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$10.41$10.32
-0.86%
$10.32$10.32200 shs$0.00
05/27/2025$10.41$10.41$10.41$10.41300 shs$0.00
05/23/2025$10.41$10.41$10.41$10.41300 shs$0.00
05/22/2025$10.41$10.41$10.41$10.41300 shs$0.00
05/21/2025$10.41$10.41$10.41$10.41300 shs$0.00
05/20/2025$10.41$10.41$10.41$10.41300 shs$0.00
05/19/2025$10.41$10.41$10.41$10.41300 shs$0.00
05/16/2025$10.21$10.41
+1.96%
$10.41$10.41352 shs$0.00
05/15/2025$10.20$10.21
+0.10%
$10.21$10.2130,173 shs$0.00
05/14/2025$10.20$10.20$10.20$10.20300 shs$0.00
05/13/2025$10.20$10.20$10.20$10.20300 shs$0.00
05/12/2025$10.20$10.20$10.20$10.20303 shs$0.00
05/09/2025$10.20$10.20$10.20$10.17654 shs$0.00
05/08/2025$10.17$10.20
+0.29%
$10.20$10.17654 shs$0.00
05/07/2025$10.17$10.17$10.17$10.155,000 shs$0.00
05/06/2025$10.17$10.17$10.17$10.155,027 shs$0.00
05/05/2025$10.17$10.17$10.17$10.17155 shs$0.00
05/02/2025$10.15$10.17
+0.20%
$10.19$10.157,818 shs$0.00
05/01/2025$10.24$10.15
-0.88%
$10.15$10.14306 shs$0.00
04/30/2025$10.24$10.24$10.48$10.241,189 shs$0.00
04/29/2025$10.11$10.24
+1.29%
$10.48$10.241,189 shs$0.00
04/28/2025$10.08$10.11
+0.30%
$10.11$10.083,637 shs$0.00

This page (NASDAQ:HVIIU) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners